{
  "ticker": {
    "uuid": "680dcec0-7f64-4ce0-8d60-3de7dad8ee8b",
    "symbol": "603116",
    "name": "Zhejiang Red Dragonfly Footwear Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.84,
    "boundary_margin": -0.103801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505767,
    "volatility_stability": 1.2565,
    "risk_context": 0.1977,
    "current_regime": {
      "move": 0.030252,
      "interruption": 0.238384,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.58,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.146992,
        "direction_boundary": 4.411671,
        "core_momentum": 0.393348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527145
      },
      {
        "date": "2023-08-04",
        "close": 6.027722,
        "direction_boundary": 4.723695,
        "core_momentum": 0.276061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528927
      },
      {
        "date": "2023-08-11",
        "close": 5.587341,
        "direction_boundary": 4.732362,
        "core_momentum": 0.180666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541715
      },
      {
        "date": "2023-08-18",
        "close": 5.587341,
        "direction_boundary": 4.697693,
        "core_momentum": 0.18938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541715
      },
      {
        "date": "2023-08-25",
        "close": 5.477245,
        "direction_boundary": 4.853705,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542356
      },
      {
        "date": "2023-09-01",
        "close": 5.541468,
        "direction_boundary": 4.741029,
        "core_momentum": 0.168832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54107
      },
      {
        "date": "2023-09-08",
        "close": 5.403849,
        "direction_boundary": 4.715027,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535497
      },
      {
        "date": "2023-09-15",
        "close": 5.394674,
        "direction_boundary": 4.940378,
        "core_momentum": 0.091956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535478
      },
      {
        "date": "2023-09-22",
        "close": 5.48642,
        "direction_boundary": 4.992383,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535706
      },
      {
        "date": "2023-09-29",
        "close": 5.541468,
        "direction_boundary": 4.775699,
        "core_momentum": 0.160347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533864
      },
      {
        "date": "2023-10-27",
        "close": 5.743309,
        "direction_boundary": 4.541681,
        "core_momentum": 0.264578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551631
      },
      {
        "date": "2023-11-03",
        "close": 5.669912,
        "direction_boundary": 4.472342,
        "core_momentum": 0.267772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548209
      },
      {
        "date": "2023-11-10",
        "close": 5.679087,
        "direction_boundary": 4.194988,
        "core_momentum": 0.353779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53075
      },
      {
        "date": "2023-11-17",
        "close": 5.862579,
        "direction_boundary": 4.368335,
        "core_momentum": 0.342063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426736
      },
      {
        "date": "2023-11-24",
        "close": 5.972675,
        "direction_boundary": 4.541681,
        "core_momentum": 0.31508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319141
      },
      {
        "date": "2023-12-01",
        "close": 6.137817,
        "direction_boundary": 4.61102,
        "core_momentum": 0.331119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315223
      },
      {
        "date": "2023-12-08",
        "close": 5.816706,
        "direction_boundary": 4.541681,
        "core_momentum": 0.280739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2023-12-15",
        "close": 6.027722,
        "direction_boundary": 4.723695,
        "core_momentum": 0.276061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328145
      },
      {
        "date": "2023-12-22",
        "close": 5.862579,
        "direction_boundary": 4.784366,
        "core_momentum": 0.225362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330384
      },
      {
        "date": "2023-12-29",
        "close": 5.743309,
        "direction_boundary": 4.749697,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318571
      },
      {
        "date": "2024-01-05",
        "close": 5.84423,
        "direction_boundary": 4.498344,
        "core_momentum": 0.299196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277856
      },
      {
        "date": "2024-01-12",
        "close": 5.84423,
        "direction_boundary": 4.437673,
        "core_momentum": 0.316958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277681
      },
      {
        "date": "2024-01-19",
        "close": 6.055246,
        "direction_boundary": 4.403004,
        "core_momentum": 0.375253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2024-01-26",
        "close": 6.08277,
        "direction_boundary": 4.394336,
        "core_momentum": 0.38423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280957
      },
      {
        "date": "2024-02-02",
        "close": 4.513911,
        "direction_boundary": 4.498344,
        "core_momentum": 0.003461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48027
      },
      {
        "date": "2024-02-09",
        "close": 3.981783,
        "direction_boundary": 4.567683,
        "core_momentum": -0.128271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50544
      },
      {
        "date": "2024-02-23",
        "close": 4.504736,
        "direction_boundary": 4.689025,
        "core_momentum": -0.039302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532982
      },
      {
        "date": "2024-03-01",
        "close": 4.41299,
        "direction_boundary": 4.689025,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533106
      },
      {
        "date": "2024-03-08",
        "close": 4.431339,
        "direction_boundary": 4.801701,
        "core_momentum": -0.077131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533173
      },
      {
        "date": "2024-03-15",
        "close": 4.715752,
        "direction_boundary": 4.957713,
        "core_momentum": -0.048805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541472
      },
      {
        "date": "2024-03-22",
        "close": 4.706578,
        "direction_boundary": 4.680358,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540804
      },
      {
        "date": "2024-03-29",
        "close": 4.75245,
        "direction_boundary": 4.741029,
        "core_momentum": 0.002409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541188
      },
      {
        "date": "2024-04-05",
        "close": 4.89007,
        "direction_boundary": 4.784366,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542367
      },
      {
        "date": "2024-04-12",
        "close": 5.312102,
        "direction_boundary": 4.663024,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555472
      },
      {
        "date": "2024-04-19",
        "close": 4.376292,
        "direction_boundary": 4.533014,
        "core_momentum": -0.034573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611149
      },
      {
        "date": "2024-04-26",
        "close": 4.468038,
        "direction_boundary": 4.515679,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612188
      },
      {
        "date": "2024-05-03",
        "close": 4.605657,
        "direction_boundary": 4.377002,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597076
      },
      {
        "date": "2024-05-10",
        "close": 4.660705,
        "direction_boundary": 4.637022,
        "core_momentum": 0.005107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597699
      },
      {
        "date": "2024-05-17",
        "close": 4.798324,
        "direction_boundary": 5.139727,
        "core_momentum": -0.066424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599753
      },
      {
        "date": "2024-05-24",
        "close": 4.624006,
        "direction_boundary": 6.439826,
        "core_momentum": -0.281967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598558
      },
      {
        "date": "2024-05-31",
        "close": 4.495562,
        "direction_boundary": 5.269737,
        "core_momentum": -0.14691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597738
      },
      {
        "date": "2024-06-07",
        "close": 4.229497,
        "direction_boundary": 5.087723,
        "core_momentum": -0.168686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59899
      },
      {
        "date": "2024-06-14",
        "close": 4.165275,
        "direction_boundary": 5.183063,
        "core_momentum": -0.196368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596297
      },
      {
        "date": "2024-06-21",
        "close": 4.082704,
        "direction_boundary": 5.278404,
        "core_momentum": -0.226527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592228
      },
      {
        "date": "2024-06-28",
        "close": 4.128577,
        "direction_boundary": 5.209066,
        "core_momentum": -0.207425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593008
      },
      {
        "date": "2024-07-05",
        "close": 4.164434,
        "direction_boundary": 4.897041,
        "core_momentum": -0.149602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593694
      },
      {
        "date": "2024-07-12",
        "close": 4.183625,
        "direction_boundary": 5.495088,
        "core_momentum": -0.238661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592673
      },
      {
        "date": "2024-07-19",
        "close": 4.049288,
        "direction_boundary": 5.468071,
        "core_momentum": -0.259467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592985
      },
      {
        "date": "2024-07-26",
        "close": 3.991715,
        "direction_boundary": 5.48642,
        "core_momentum": -0.272437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588663
      },
      {
        "date": "2024-08-02",
        "close": 4.097265,
        "direction_boundary": 5.568992,
        "core_momentum": -0.264272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590925
      },
      {
        "date": "2024-08-09",
        "close": 4.126052,
        "direction_boundary": 6.146992,
        "core_momentum": -0.328769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427456
      },
      {
        "date": "2024-08-16",
        "close": 4.126052,
        "direction_boundary": 6.027722,
        "core_momentum": -0.315487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389582
      },
      {
        "date": "2024-08-23",
        "close": 4.001311,
        "direction_boundary": 5.587341,
        "core_momentum": -0.283861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2024-08-30",
        "close": 4.08767,
        "direction_boundary": 5.587341,
        "core_momentum": -0.268405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350594
      },
      {
        "date": "2024-09-06",
        "close": 3.972524,
        "direction_boundary": 5.477245,
        "core_momentum": -0.274722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2024-09-13",
        "close": 3.809401,
        "direction_boundary": 5.541468,
        "core_momentum": -0.312565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3424
      },
      {
        "date": "2024-09-20",
        "close": 3.924547,
        "direction_boundary": 5.403849,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346364
      },
      {
        "date": "2024-09-27",
        "close": 4.365939,
        "direction_boundary": 5.394674,
        "core_momentum": -0.190695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380113
      },
      {
        "date": "2024-10-04",
        "close": 4.672993,
        "direction_boundary": 5.48642,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3905
      },
      {
        "date": "2024-10-11",
        "close": 4.433107,
        "direction_boundary": 5.541468,
        "core_momentum": -0.200012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376803
      },
      {
        "date": "2024-10-18",
        "close": 4.394725,
        "direction_boundary": 5.202007,
        "core_momentum": -0.155187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263708
      },
      {
        "date": "2024-10-25",
        "close": 4.625016,
        "direction_boundary": 5.220356,
        "core_momentum": -0.114042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271676
      },
      {
        "date": "2024-11-01",
        "close": 4.586635,
        "direction_boundary": 5.743309,
        "core_momentum": -0.201395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268694
      },
      {
        "date": "2024-11-08",
        "close": 5.507799,
        "direction_boundary": 5.669912,
        "core_momentum": -0.028592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369813
      },
      {
        "date": "2024-11-15",
        "close": 5.680518,
        "direction_boundary": 5.679087,
        "core_momentum": 0.000252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370039
      },
      {
        "date": "2024-11-22",
        "close": 6.131505,
        "direction_boundary": 5.862579,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376736
      },
      {
        "date": "2024-11-29",
        "close": 6.476942,
        "direction_boundary": 5.972675,
        "core_momentum": 0.084429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377119
      },
      {
        "date": "2024-12-06",
        "close": 7.378916,
        "direction_boundary": 6.137817,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393957
      },
      {
        "date": "2024-12-13",
        "close": 8.127362,
        "direction_boundary": 5.816706,
        "core_momentum": 0.397245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403554
      },
      {
        "date": "2024-12-20",
        "close": 6.448155,
        "direction_boundary": 6.027722,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53618
      },
      {
        "date": "2024-12-27",
        "close": 5.584563,
        "direction_boundary": 5.862579,
        "core_momentum": -0.047422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581066
      },
      {
        "date": "2025-01-03",
        "close": 5.037621,
        "direction_boundary": 5.743309,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602468
      },
      {
        "date": "2025-01-10",
        "close": 5.066408,
        "direction_boundary": 5.84423,
        "core_momentum": -0.133092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60246
      },
      {
        "date": "2025-01-17",
        "close": 5.277508,
        "direction_boundary": 5.84423,
        "core_momentum": -0.096971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601317
      },
      {
        "date": "2025-01-24",
        "close": 5.248722,
        "direction_boundary": 6.055246,
        "core_momentum": -0.133194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60072
      },
      {
        "date": "2025-01-31",
        "close": 5.219935,
        "direction_boundary": 6.08277,
        "core_momentum": -0.141849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60068
      },
      {
        "date": "2025-02-07",
        "close": 5.507799,
        "direction_boundary": 4.513911,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603801
      },
      {
        "date": "2025-02-14",
        "close": 5.431036,
        "direction_boundary": 3.981783,
        "core_momentum": 0.363971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60463
      },
      {
        "date": "2025-02-21",
        "close": 5.123981,
        "direction_boundary": 4.504736,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609567
      },
      {
        "date": "2025-02-28",
        "close": 5.795663,
        "direction_boundary": 4.41299,
        "core_momentum": 0.313319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62955
      },
      {
        "date": "2025-03-07",
        "close": 5.997168,
        "direction_boundary": 4.431339,
        "core_momentum": 0.353353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627187
      },
      {
        "date": "2025-03-14",
        "close": 5.891618,
        "direction_boundary": 4.715752,
        "core_momentum": 0.249349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623619
      },
      {
        "date": "2025-03-21",
        "close": 5.584563,
        "direction_boundary": 4.706578,
        "core_momentum": 0.186544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630803
      },
      {
        "date": "2025-03-28",
        "close": 5.219935,
        "direction_boundary": 4.75245,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625642
      },
      {
        "date": "2025-04-04",
        "close": 5.22953,
        "direction_boundary": 4.89007,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619416
      },
      {
        "date": "2025-04-11",
        "close": 4.577039,
        "direction_boundary": 5.312102,
        "core_momentum": -0.138375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643847
      },
      {
        "date": "2025-04-18",
        "close": 5.690113,
        "direction_boundary": 4.376292,
        "core_momentum": 0.300213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71
      },
      {
        "date": "2025-04-25",
        "close": 5.066408,
        "direction_boundary": 4.468038,
        "core_momentum": 0.133922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728241
      },
      {
        "date": "2025-05-02",
        "close": 5.01843,
        "direction_boundary": 4.605657,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728281
      },
      {
        "date": "2025-05-09",
        "close": 5.411845,
        "direction_boundary": 4.660705,
        "core_momentum": 0.161164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689487
      },
      {
        "date": "2025-05-16",
        "close": 5.594159,
        "direction_boundary": 4.798324,
        "core_momentum": 0.165857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689701
      },
      {
        "date": "2025-05-23",
        "close": 5.354272,
        "direction_boundary": 4.624006,
        "core_momentum": 0.157929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682979
      },
      {
        "date": "2025-05-30",
        "close": 5.63254,
        "direction_boundary": 4.495562,
        "core_momentum": 0.252911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682275
      },
      {
        "date": "2025-06-06",
        "close": 5.776473,
        "direction_boundary": 4.229497,
        "core_momentum": 0.365759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655489
      },
      {
        "date": "2025-06-13",
        "close": 5.56,
        "direction_boundary": 4.165275,
        "core_momentum": 0.334846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638311
      },
      {
        "date": "2025-06-20",
        "close": 5.37,
        "direction_boundary": 4.082704,
        "core_momentum": 0.315305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557888
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "direction_boundary": 4.128577,
        "core_momentum": 0.42422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53733
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "direction_boundary": 4.164434,
        "core_momentum": 0.464785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517264
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "direction_boundary": 4.183625,
        "core_momentum": 0.470017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517259
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "direction_boundary": 4.049288,
        "core_momentum": 0.61016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520098
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "direction_boundary": 3.991715,
        "core_momentum": 0.743611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525628
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "direction_boundary": 4.097265,
        "core_momentum": 0.669406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526625
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "direction_boundary": 4.126052,
        "core_momentum": 0.633523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523918
      },
      {
        "date": "2025-08-15",
        "close": 6.36,
        "direction_boundary": 4.126052,
        "core_momentum": 0.541425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531083
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "direction_boundary": 4.001311,
        "core_momentum": 0.58698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523123
      },
      {
        "date": "2025-08-29",
        "close": 6.05,
        "direction_boundary": 4.08767,
        "core_momentum": 0.480061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501392
      },
      {
        "date": "2025-09-05",
        "close": 6.01,
        "direction_boundary": 3.972524,
        "core_momentum": 0.512892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499287
      },
      {
        "date": "2025-09-12",
        "close": 6.02,
        "direction_boundary": 3.809401,
        "core_momentum": 0.580301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498625
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "direction_boundary": 3.924547,
        "core_momentum": 0.47533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49585
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 4.365939,
        "core_momentum": 0.328466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4858
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "direction_boundary": 4.672993,
        "core_momentum": 0.234755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485962
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "direction_boundary": 4.433107,
        "core_momentum": 0.310593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44396
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "direction_boundary": 4.394725,
        "core_momentum": 0.30156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327406
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "direction_boundary": 4.625016,
        "core_momentum": 0.260536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281868
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "direction_boundary": 4.586635,
        "core_momentum": 0.275445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281068
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "direction_boundary": 5.507799,
        "core_momentum": 0.096627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265577
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 5.680518,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265123
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "direction_boundary": 6.131505,
        "core_momentum": -0.034495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267906
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 6.476942,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2692
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "direction_boundary": 7.378916,
        "core_momentum": -0.182807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272862
      },
      {
        "date": "2025-12-12",
        "close": 5.64,
        "direction_boundary": 8.127362,
        "core_momentum": -0.306048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283908
      },
      {
        "date": "2025-12-19",
        "close": 5.97,
        "direction_boundary": 6.448155,
        "core_momentum": -0.074154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289491
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "direction_boundary": 5.584563,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267433
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "direction_boundary": 5.037621,
        "core_momentum": 0.216844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279246
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "direction_boundary": 5.066408,
        "core_momentum": 0.3402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313059
      },
      {
        "date": "2026-01-16",
        "close": 6.34,
        "direction_boundary": 5.277508,
        "core_momentum": 0.201325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318241
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "direction_boundary": 5.248722,
        "core_momentum": 0.234586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305564
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "direction_boundary": 5.219935,
        "core_momentum": 0.254805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305358
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "direction_boundary": 5.507799,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305214
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "direction_boundary": 5.431036,
        "core_momentum": 0.169206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299854
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "direction_boundary": 5.123981,
        "core_momentum": 0.235368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299878
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 5.795663,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304107
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 5.997168,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303988
      },
      {
        "date": "2026-03-20",
        "close": 5.57,
        "direction_boundary": 5.891618,
        "core_momentum": -0.054589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317265
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "direction_boundary": 5.584563,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313601
      },
      {
        "date": "2026-04-03",
        "close": 5.31,
        "direction_boundary": 5.219935,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324135
      },
      {
        "date": "2026-04-10",
        "close": 5.451527,
        "direction_boundary": 5.22953,
        "core_momentum": 0.042451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326719
      },
      {
        "date": "2026-04-17",
        "close": 5.383746,
        "direction_boundary": 4.577039,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326748
      },
      {
        "date": "2026-04-24",
        "close": 5.509625,
        "direction_boundary": 5.690113,
        "core_momentum": -0.03172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328152
      },
      {
        "date": "2026-05-01",
        "close": 6.313314,
        "direction_boundary": 5.066408,
        "core_momentum": 0.246112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379024
      },
      {
        "date": "2026-05-08",
        "close": 7.349395,
        "direction_boundary": 5.01843,
        "core_momentum": 0.464481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431626
      },
      {
        "date": "2026-05-15",
        "close": 7.707665,
        "direction_boundary": 5.411845,
        "core_momentum": 0.424221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433844
      },
      {
        "date": "2026-05-22",
        "close": 7.610836,
        "direction_boundary": 5.594159,
        "core_momentum": 0.360497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433718
      },
      {
        "date": "2026-05-29",
        "close": 7.020173,
        "direction_boundary": 5.354272,
        "core_momentum": 0.311135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443624
      },
      {
        "date": "2026-06-05",
        "close": 7.097637,
        "direction_boundary": 5.63254,
        "core_momentum": 0.260113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438348
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "direction_boundary": 5.776473,
        "core_momentum": 0.192769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437287
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "direction_boundary": 5.56,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432893
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "direction_boundary": 5.37,
        "core_momentum": 0.081937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458885
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "direction_boundary": 5.88,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459479
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450722
      },
      {
        "date": "2026-07-17",
        "close": 5.43,
        "direction_boundary": 6.15,
        "core_momentum": -0.117073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441804
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "direction_boundary": 6.52,
        "core_momentum": -0.240798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449499
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 6.96,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461743
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 6.84,
        "core_momentum": -0.103801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505767
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.146992,
        "volume": 39136677
      },
      {
        "date": "2023-08-04",
        "close": 6.027722,
        "volume": 224925337
      },
      {
        "date": "2023-08-11",
        "close": 5.587341,
        "volume": 57776720
      },
      {
        "date": "2023-08-18",
        "close": 5.587341,
        "volume": 64398908
      },
      {
        "date": "2023-08-25",
        "close": 5.477245,
        "volume": 34448820
      },
      {
        "date": "2023-09-01",
        "close": 5.541468,
        "volume": 29321700
      },
      {
        "date": "2023-09-08",
        "close": 5.403849,
        "volume": 53844280
      },
      {
        "date": "2023-09-15",
        "close": 5.394674,
        "volume": 23895900
      },
      {
        "date": "2023-09-22",
        "close": 5.48642,
        "volume": 31461460
      },
      {
        "date": "2023-09-29",
        "close": 5.541468,
        "volume": 12141820
      },
      {
        "date": "2023-10-13",
        "close": 5.202007,
        "volume": 20017900
      },
      {
        "date": "2023-10-20",
        "close": 5.220356,
        "volume": 23142400
      },
      {
        "date": "2023-10-27",
        "close": 5.743309,
        "volume": 32325020
      },
      {
        "date": "2023-11-03",
        "close": 5.669912,
        "volume": 23450620
      },
      {
        "date": "2023-11-10",
        "close": 5.679087,
        "volume": 24347571
      },
      {
        "date": "2023-11-17",
        "close": 5.862579,
        "volume": 27837201
      },
      {
        "date": "2023-11-24",
        "close": 5.972675,
        "volume": 29550962
      },
      {
        "date": "2023-12-01",
        "close": 6.137817,
        "volume": 40073314
      },
      {
        "date": "2023-12-08",
        "close": 5.816706,
        "volume": 85941483
      },
      {
        "date": "2023-12-15",
        "close": 6.027722,
        "volume": 35150691
      },
      {
        "date": "2023-12-22",
        "close": 5.862579,
        "volume": 35145760
      },
      {
        "date": "2023-12-29",
        "close": 5.743309,
        "volume": 23821640
      },
      {
        "date": "2024-01-05",
        "close": 5.84423,
        "volume": 16416160
      },
      {
        "date": "2024-01-12",
        "close": 5.84423,
        "volume": 25991348
      },
      {
        "date": "2024-01-19",
        "close": 6.055246,
        "volume": 94299756
      },
      {
        "date": "2024-01-26",
        "close": 6.08277,
        "volume": 122873947
      },
      {
        "date": "2024-02-02",
        "close": 4.513911,
        "volume": 68864584
      },
      {
        "date": "2024-02-09",
        "close": 3.981783,
        "volume": 65955716
      },
      {
        "date": "2024-02-23",
        "close": 4.504736,
        "volume": 46345479
      },
      {
        "date": "2024-03-01",
        "close": 4.41299,
        "volume": 54733240
      },
      {
        "date": "2024-03-08",
        "close": 4.431339,
        "volume": 32944178
      },
      {
        "date": "2024-03-15",
        "close": 4.715752,
        "volume": 30262729
      },
      {
        "date": "2024-03-22",
        "close": 4.706578,
        "volume": 26748401
      },
      {
        "date": "2024-03-29",
        "close": 4.75245,
        "volume": 19424780
      },
      {
        "date": "2024-04-05",
        "close": 4.89007,
        "volume": 15713720
      },
      {
        "date": "2024-04-12",
        "close": 5.312102,
        "volume": 37660454
      },
      {
        "date": "2024-04-19",
        "close": 4.376292,
        "volume": 94332384
      },
      {
        "date": "2024-04-26",
        "close": 4.468038,
        "volume": 38775355
      },
      {
        "date": "2024-05-03",
        "close": 4.605657,
        "volume": 17321545
      },
      {
        "date": "2024-05-10",
        "close": 4.660705,
        "volume": 26288455
      },
      {
        "date": "2024-05-17",
        "close": 4.798324,
        "volume": 30830709
      },
      {
        "date": "2024-05-24",
        "close": 4.624006,
        "volume": 21398120
      },
      {
        "date": "2024-05-31",
        "close": 4.495562,
        "volume": 16729490
      },
      {
        "date": "2024-06-07",
        "close": 4.229497,
        "volume": 29514804
      },
      {
        "date": "2024-06-14",
        "close": 4.165275,
        "volume": 13475740
      },
      {
        "date": "2024-06-21",
        "close": 4.082704,
        "volume": 14199620
      },
      {
        "date": "2024-06-28",
        "close": 4.128577,
        "volume": 14835777
      },
      {
        "date": "2024-07-05",
        "close": 4.164434,
        "volume": 15515494
      },
      {
        "date": "2024-07-12",
        "close": 4.183625,
        "volume": 12292040
      },
      {
        "date": "2024-07-19",
        "close": 4.049288,
        "volume": 8276868
      },
      {
        "date": "2024-07-26",
        "close": 3.991715,
        "volume": 9046227
      },
      {
        "date": "2024-08-02",
        "close": 4.097265,
        "volume": 13061840
      },
      {
        "date": "2024-08-09",
        "close": 4.126052,
        "volume": 13012380
      },
      {
        "date": "2024-08-16",
        "close": 4.126052,
        "volume": 9118106
      },
      {
        "date": "2024-08-23",
        "close": 4.001311,
        "volume": 10427340
      },
      {
        "date": "2024-08-30",
        "close": 4.08767,
        "volume": 9866800
      },
      {
        "date": "2024-09-06",
        "close": 3.972524,
        "volume": 11593641
      },
      {
        "date": "2024-09-13",
        "close": 3.809401,
        "volume": 11450420
      },
      {
        "date": "2024-09-20",
        "close": 3.924547,
        "volume": 7310440
      },
      {
        "date": "2024-09-27",
        "close": 4.365939,
        "volume": 15218815
      },
      {
        "date": "2024-10-04",
        "close": 4.672993,
        "volume": 13663380
      },
      {
        "date": "2024-10-11",
        "close": 4.433107,
        "volume": 44483058
      },
      {
        "date": "2024-10-18",
        "close": 4.394725,
        "volume": 23766439
      },
      {
        "date": "2024-10-25",
        "close": 4.625016,
        "volume": 31081874
      },
      {
        "date": "2024-11-01",
        "close": 4.586635,
        "volume": 39443295
      },
      {
        "date": "2024-11-08",
        "close": 5.507799,
        "volume": 43934438
      },
      {
        "date": "2024-11-15",
        "close": 5.680518,
        "volume": 111564592
      },
      {
        "date": "2024-11-22",
        "close": 6.131505,
        "volume": 71878482
      },
      {
        "date": "2024-11-29",
        "close": 6.476942,
        "volume": 52502992
      },
      {
        "date": "2024-12-06",
        "close": 7.378916,
        "volume": 119583898
      },
      {
        "date": "2024-12-13",
        "close": 8.127362,
        "volume": 135137654
      },
      {
        "date": "2024-12-20",
        "close": 6.448155,
        "volume": 107347640
      },
      {
        "date": "2024-12-27",
        "close": 5.584563,
        "volume": 102916509
      },
      {
        "date": "2025-01-03",
        "close": 5.037621,
        "volume": 45924466
      },
      {
        "date": "2025-01-10",
        "close": 5.066408,
        "volume": 42043920
      },
      {
        "date": "2025-01-17",
        "close": 5.277508,
        "volume": 45149920
      },
      {
        "date": "2025-01-24",
        "close": 5.248722,
        "volume": 36441480
      },
      {
        "date": "2025-01-31",
        "close": 5.219935,
        "volume": 10968320
      },
      {
        "date": "2025-02-07",
        "close": 5.507799,
        "volume": 25219531
      },
      {
        "date": "2025-02-14",
        "close": 5.431036,
        "volume": 32909140
      },
      {
        "date": "2025-02-21",
        "close": 5.123981,
        "volume": 41072301
      },
      {
        "date": "2025-02-28",
        "close": 5.795663,
        "volume": 102370150
      },
      {
        "date": "2025-03-07",
        "close": 5.997168,
        "volume": 101961712
      },
      {
        "date": "2025-03-14",
        "close": 5.891618,
        "volume": 52232200
      },
      {
        "date": "2025-03-21",
        "close": 5.584563,
        "volume": 38637080
      },
      {
        "date": "2025-03-28",
        "close": 5.219935,
        "volume": 28249820
      },
      {
        "date": "2025-04-04",
        "close": 5.22953,
        "volume": 17750907
      },
      {
        "date": "2025-04-11",
        "close": 4.577039,
        "volume": 59557420
      },
      {
        "date": "2025-04-18",
        "close": 5.690113,
        "volume": 79715315
      },
      {
        "date": "2025-04-25",
        "close": 5.066408,
        "volume": 160896254
      },
      {
        "date": "2025-05-02",
        "close": 5.01843,
        "volume": 30084154
      },
      {
        "date": "2025-05-09",
        "close": 5.411845,
        "volume": 51488120
      },
      {
        "date": "2025-05-16",
        "close": 5.594159,
        "volume": 84748201
      },
      {
        "date": "2025-05-23",
        "close": 5.354272,
        "volume": 59992034
      },
      {
        "date": "2025-05-30",
        "close": 5.63254,
        "volume": 52146138
      },
      {
        "date": "2025-06-06",
        "close": 5.776473,
        "volume": 31902640
      },
      {
        "date": "2025-06-13",
        "close": 5.56,
        "volume": 54944222
      },
      {
        "date": "2025-06-20",
        "close": 5.37,
        "volume": 35509320
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "volume": 50955820
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "volume": 56886830
      },
      {
        "date": "2025-07-11",
        "close": 6.15,
        "volume": 44394240
      },
      {
        "date": "2025-07-18",
        "close": 6.52,
        "volume": 75412624
      },
      {
        "date": "2025-07-25",
        "close": 6.96,
        "volume": 95387875
      },
      {
        "date": "2025-08-01",
        "close": 6.84,
        "volume": 106913583
      },
      {
        "date": "2025-08-08",
        "close": 6.74,
        "volume": 51780794
      },
      {
        "date": "2025-08-15",
        "close": 6.36,
        "volume": 45575260
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "volume": 56244100
      },
      {
        "date": "2025-08-29",
        "close": 6.05,
        "volume": 43968721
      },
      {
        "date": "2025-09-05",
        "close": 6.01,
        "volume": 29783680
      },
      {
        "date": "2025-09-12",
        "close": 6.02,
        "volume": 29333595
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "volume": 37543680
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 33545306
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "volume": 6134079
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "volume": 11101139
      },
      {
        "date": "2025-10-17",
        "close": 5.72,
        "volume": 21329340
      },
      {
        "date": "2025-10-24",
        "close": 5.83,
        "volume": 24788525
      },
      {
        "date": "2025-10-31",
        "close": 5.85,
        "volume": 28415680
      },
      {
        "date": "2025-11-07",
        "close": 6.04,
        "volume": 34240786
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 34125881
      },
      {
        "date": "2025-11-21",
        "close": 5.92,
        "volume": 81414428
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 36663577
      },
      {
        "date": "2025-12-05",
        "close": 6.03,
        "volume": 36876120
      },
      {
        "date": "2025-12-12",
        "close": 5.64,
        "volume": 44037760
      },
      {
        "date": "2025-12-19",
        "close": 5.97,
        "volume": 29426049
      },
      {
        "date": "2025-12-26",
        "close": 5.73,
        "volume": 24273040
      },
      {
        "date": "2026-01-02",
        "close": 6.13,
        "volume": 110622581
      },
      {
        "date": "2026-01-09",
        "close": 6.79,
        "volume": 116405022
      },
      {
        "date": "2026-01-16",
        "close": 6.34,
        "volume": 62998040
      },
      {
        "date": "2026-01-23",
        "close": 6.48,
        "volume": 46124624
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "volume": 43747340
      },
      {
        "date": "2026-02-06",
        "close": 6.62,
        "volume": 43263340
      },
      {
        "date": "2026-02-13",
        "close": 6.35,
        "volume": 30504300
      },
      {
        "date": "2026-02-27",
        "close": 6.33,
        "volume": 18686380
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 36948160
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 27081080
      },
      {
        "date": "2026-03-20",
        "close": 5.57,
        "volume": 27010162
      },
      {
        "date": "2026-03-27",
        "close": 5.64,
        "volume": 33508449
      },
      {
        "date": "2026-04-03",
        "close": 5.31,
        "volume": 24992869
      },
      {
        "date": "2026-04-10",
        "close": 5.451527,
        "volume": 25415280
      },
      {
        "date": "2026-04-17",
        "close": 5.383746,
        "volume": 25834760
      },
      {
        "date": "2026-04-24",
        "close": 5.509625,
        "volume": 45179160
      },
      {
        "date": "2026-05-01",
        "close": 6.313314,
        "volume": 64672280
      },
      {
        "date": "2026-05-08",
        "close": 7.349395,
        "volume": 84486240
      },
      {
        "date": "2026-05-15",
        "close": 7.707665,
        "volume": 171256467
      },
      {
        "date": "2026-05-22",
        "close": 7.610836,
        "volume": 133512640
      },
      {
        "date": "2026-05-29",
        "close": 7.020173,
        "volume": 84615660
      },
      {
        "date": "2026-06-05",
        "close": 7.097637,
        "volume": 12295780
      },
      {
        "date": "2026-06-12",
        "close": 6.89,
        "volume": 7984600
      },
      {
        "date": "2026-06-19",
        "close": 6.54,
        "volume": 34747200
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "volume": 17628240
      },
      {
        "date": "2026-07-03",
        "close": 6.08,
        "volume": 10320210
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 38964260
      },
      {
        "date": "2026-07-17",
        "close": 5.43,
        "volume": 39236540
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "volume": 42596425
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 33206420
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 53982908
      }
    ],
    "sharemaestro_context": {
      "trend": 6.214464,
      "fair_value": 5.528014,
      "market_activity": -24.508136,
      "market_dynamics": -0.797505,
      "relative_strength": 0.788476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008532,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7368,
        "conditional_difference": -0.012071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033463,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.01971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.091628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.135135
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.065292
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.050523
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.094882
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.008446
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.04014
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.063866
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.045435
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.036956
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030252
      }
    ]
  }
}