{
  "ticker": {
    "uuid": "68109851-2a7d-4334-ba3d-b41246190c72",
    "symbol": "VERX",
    "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.329494,
    "boundary_margin": 0.242454,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151758,
    "volatility_stability": 0.7988,
    "risk_context": 0.6589,
    "current_regime": {
      "move": 0.36366,
      "interruption": -0.100735,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.309284,
        "direction_boundary": 30.006357,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141623
      },
      {
        "date": "2023-08-25",
        "close": 32.557991,
        "direction_boundary": 29.119865,
        "core_momentum": 0.118068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139453
      },
      {
        "date": "2023-09-01",
        "close": 32.977112,
        "direction_boundary": 28.569168,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138373
      },
      {
        "date": "2023-09-08",
        "close": 32.668526,
        "direction_boundary": 28.922869,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135503
      },
      {
        "date": "2023-09-15",
        "close": 33.051247,
        "direction_boundary": 28.027414,
        "core_momentum": 0.179247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125475
      },
      {
        "date": "2023-09-22",
        "close": 32.427727,
        "direction_boundary": 26.811369,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128484
      },
      {
        "date": "2023-09-29",
        "close": 32.178322,
        "direction_boundary": 26.64085,
        "core_momentum": 0.207856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11476
      },
      {
        "date": "2023-10-06",
        "close": 31.864254,
        "direction_boundary": 26.883162,
        "core_momentum": 0.185287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115528
      },
      {
        "date": "2023-10-13",
        "close": 32.141365,
        "direction_boundary": 26.847263,
        "core_momentum": 0.197193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112555
      },
      {
        "date": "2023-10-20",
        "close": 31.037504,
        "direction_boundary": 27.327402,
        "core_momentum": 0.135765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121577
      },
      {
        "date": "2023-10-27",
        "close": 30.765007,
        "direction_boundary": 28.305626,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121889
      },
      {
        "date": "2023-11-03",
        "close": 31.919674,
        "direction_boundary": 28.68704,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13369
      },
      {
        "date": "2023-11-10",
        "close": 31.979725,
        "direction_boundary": 30.100525,
        "core_momentum": 0.062431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133626
      },
      {
        "date": "2023-11-17",
        "close": 33.000446,
        "direction_boundary": 30.04668,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140098
      },
      {
        "date": "2023-11-24",
        "close": 33.342228,
        "direction_boundary": 30.499895,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2023-12-01",
        "close": 33.739441,
        "direction_boundary": 30.643486,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2023-12-08",
        "close": 34.293678,
        "direction_boundary": 30.369761,
        "core_momentum": 0.129205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2023-12-15",
        "close": 34.700775,
        "direction_boundary": 29.410593,
        "core_momentum": 0.179873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2023-12-22",
        "close": 34.682243,
        "direction_boundary": 29.554611,
        "core_momentum": 0.173497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2023-12-29",
        "close": 34.830444,
        "direction_boundary": 29.604118,
        "core_momentum": 0.176541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2024-01-05",
        "close": 34.571098,
        "direction_boundary": 30.918259,
        "core_momentum": 0.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-01-12",
        "close": 34.626678,
        "direction_boundary": 31.534822,
        "core_momentum": 0.098046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2024-01-19",
        "close": 34.145046,
        "direction_boundary": 31.467312,
        "core_momentum": 0.085096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2024-01-26",
        "close": 35.247246,
        "direction_boundary": 31.795845,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124071
      },
      {
        "date": "2024-02-02",
        "close": 35.279667,
        "direction_boundary": 32.340408,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117986
      },
      {
        "date": "2024-02-09",
        "close": 35.386177,
        "direction_boundary": 31.948862,
        "core_momentum": 0.107588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117978
      },
      {
        "date": "2024-02-16",
        "close": 35.877071,
        "direction_boundary": 32.457417,
        "core_momentum": 0.105358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113125
      },
      {
        "date": "2024-02-23",
        "close": 36.405018,
        "direction_boundary": 31.858858,
        "core_momentum": 0.142697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113978
      },
      {
        "date": "2024-03-01",
        "close": 36.455963,
        "direction_boundary": 32.434917,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2024-03-08",
        "close": 36.965374,
        "direction_boundary": 31.746344,
        "core_momentum": 0.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2024-03-15",
        "close": 37.145145,
        "direction_boundary": 30.641262,
        "core_momentum": 0.212259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112082
      },
      {
        "date": "2024-03-22",
        "close": 37.372749,
        "direction_boundary": 30.979971,
        "core_momentum": 0.206352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2024-03-29",
        "close": 37.64679,
        "direction_boundary": 32.325745,
        "core_momentum": 0.164607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2024-04-05",
        "close": 37.117275,
        "direction_boundary": 32.339298,
        "core_momentum": 0.147745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2024-04-12",
        "close": 36.922192,
        "direction_boundary": 32.989605,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2024-04-19",
        "close": 36.555244,
        "direction_boundary": 33.152187,
        "core_momentum": 0.10265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093593
      },
      {
        "date": "2024-04-26",
        "close": 37.177654,
        "direction_boundary": 33.061863,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092068
      },
      {
        "date": "2024-05-03",
        "close": 36.950054,
        "direction_boundary": 33.075405,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083347
      },
      {
        "date": "2024-05-10",
        "close": 38.259914,
        "direction_boundary": 33.174767,
        "core_momentum": 0.153284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092419
      },
      {
        "date": "2024-05-17",
        "close": 38.496803,
        "direction_boundary": 33.572166,
        "core_momentum": 0.146688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085384
      },
      {
        "date": "2024-05-24",
        "close": 38.403908,
        "direction_boundary": 33.061863,
        "core_momentum": 0.161577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0859
      },
      {
        "date": "2024-05-31",
        "close": 38.306362,
        "direction_boundary": 33.084438,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2024-06-07",
        "close": 38.896259,
        "direction_boundary": 32.917343,
        "core_momentum": 0.181634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085813
      },
      {
        "date": "2024-06-14",
        "close": 37.76403,
        "direction_boundary": 33.428474,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2024-06-21",
        "close": 38.052845,
        "direction_boundary": 32.470474,
        "core_momentum": 0.171921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2024-06-28",
        "close": 37.882397,
        "direction_boundary": 33.225815,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09812
      },
      {
        "date": "2024-07-05",
        "close": 38.280106,
        "direction_boundary": 32.212555,
        "core_momentum": 0.18836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097354
      },
      {
        "date": "2024-07-12",
        "close": 38.829342,
        "direction_boundary": 33.248852,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098326
      },
      {
        "date": "2024-07-19",
        "close": 37.588844,
        "direction_boundary": 33.460712,
        "core_momentum": 0.123373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108089
      },
      {
        "date": "2024-07-26",
        "close": 37.730881,
        "direction_boundary": 33.833778,
        "core_momentum": 0.115184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-08-02",
        "close": 36.604019,
        "direction_boundary": 32.995533,
        "core_momentum": 0.109363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110163
      },
      {
        "date": "2024-08-09",
        "close": 36.741325,
        "direction_boundary": 33.046196,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110188
      },
      {
        "date": "2024-08-16",
        "close": 37.683533,
        "direction_boundary": 32.309284,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113874
      },
      {
        "date": "2024-08-23",
        "close": 38.265903,
        "direction_boundary": 32.557991,
        "core_momentum": 0.175315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114041
      },
      {
        "date": "2024-08-30",
        "close": 38.76305,
        "direction_boundary": 32.977112,
        "core_momentum": 0.175453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2024-09-06",
        "close": 37.271622,
        "direction_boundary": 32.668526,
        "core_momentum": 0.140903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127335
      },
      {
        "date": "2024-09-13",
        "close": 38.055557,
        "direction_boundary": 33.051247,
        "core_momentum": 0.151411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2024-09-20",
        "close": 37.875202,
        "direction_boundary": 32.427727,
        "core_momentum": 0.167988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130367
      },
      {
        "date": "2024-09-27",
        "close": 39.071259,
        "direction_boundary": 32.178322,
        "core_momentum": 0.214211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136857
      },
      {
        "date": "2024-10-04",
        "close": 38.245415,
        "direction_boundary": 31.864254,
        "core_momentum": 0.200261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2024-10-11",
        "close": 38.620373,
        "direction_boundary": 32.141365,
        "core_momentum": 0.201578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13902
      },
      {
        "date": "2024-10-18",
        "close": 38.696301,
        "direction_boundary": 31.037504,
        "core_momentum": 0.246759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13799
      },
      {
        "date": "2024-10-25",
        "close": 38.283379,
        "direction_boundary": 30.765007,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137421
      },
      {
        "date": "2024-11-01",
        "close": 37.704338,
        "direction_boundary": 31.919674,
        "core_momentum": 0.181226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138954
      },
      {
        "date": "2024-11-08",
        "close": 37.291412,
        "direction_boundary": 31.979725,
        "core_momentum": 0.166095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130784
      },
      {
        "date": "2024-11-15",
        "close": 36.997139,
        "direction_boundary": 33.000446,
        "core_momentum": 0.12111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130702
      },
      {
        "date": "2024-11-22",
        "close": 37.286659,
        "direction_boundary": 33.342228,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131329
      },
      {
        "date": "2024-11-29",
        "close": 37.41481,
        "direction_boundary": 33.739441,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131462
      },
      {
        "date": "2024-12-06",
        "close": 38.354572,
        "direction_boundary": 34.293678,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134438
      },
      {
        "date": "2024-12-13",
        "close": 38.013077,
        "direction_boundary": 34.700775,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128452
      },
      {
        "date": "2024-12-20",
        "close": 36.927399,
        "direction_boundary": 34.682243,
        "core_momentum": 0.064735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134153
      },
      {
        "date": "2024-12-27",
        "close": 37.284531,
        "direction_boundary": 34.830444,
        "core_momentum": 0.070458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134877
      },
      {
        "date": "2025-01-03",
        "close": 37.308338,
        "direction_boundary": 34.571098,
        "core_momentum": 0.079177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133952
      },
      {
        "date": "2025-01-10",
        "close": 37.770226,
        "direction_boundary": 34.626678,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133537
      },
      {
        "date": "2025-01-17",
        "close": 38.674961,
        "direction_boundary": 34.145046,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129772
      },
      {
        "date": "2025-01-24",
        "close": 39.279697,
        "direction_boundary": 35.247246,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2025-01-31",
        "close": 39.81778,
        "direction_boundary": 35.279667,
        "core_momentum": 0.128633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2025-02-07",
        "close": 40.117771,
        "direction_boundary": 35.386177,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2025-02-14",
        "close": 41.065361,
        "direction_boundary": 35.877071,
        "core_momentum": 0.144613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2025-02-21",
        "close": 41.174877,
        "direction_boundary": 36.405018,
        "core_momentum": 0.131022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2025-02-28",
        "close": 41.384396,
        "direction_boundary": 36.455963,
        "core_momentum": 0.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2025-03-07",
        "close": 41.389156,
        "direction_boundary": 36.965374,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105445
      },
      {
        "date": "2025-03-14",
        "close": 40.77013,
        "direction_boundary": 37.145145,
        "core_momentum": 0.09759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2025-03-21",
        "close": 40.975094,
        "direction_boundary": 37.372749,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2025-03-28",
        "close": 40.344707,
        "direction_boundary": 37.64679,
        "core_momentum": 0.071664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100123
      },
      {
        "date": "2025-04-04",
        "close": 36.968323,
        "direction_boundary": 37.117275,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156139
      },
      {
        "date": "2025-04-11",
        "close": 36.471657,
        "direction_boundary": 36.922192,
        "core_momentum": -0.012202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2025-04-18",
        "close": 37.656013,
        "direction_boundary": 36.555244,
        "core_momentum": 0.030112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16316
      },
      {
        "date": "2025-04-25",
        "close": 39.040958,
        "direction_boundary": 37.177654,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170375
      },
      {
        "date": "2025-05-02",
        "close": 40.449772,
        "direction_boundary": 36.950054,
        "core_momentum": 0.094715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175288
      },
      {
        "date": "2025-05-09",
        "close": 40.626472,
        "direction_boundary": 38.259914,
        "core_momentum": 0.061855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2025-05-16",
        "close": 41.5816,
        "direction_boundary": 38.496803,
        "core_momentum": 0.080131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175517
      },
      {
        "date": "2025-05-23",
        "close": 41.185223,
        "direction_boundary": 38.403908,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176514
      },
      {
        "date": "2025-05-30",
        "close": 41.595928,
        "direction_boundary": 38.306362,
        "core_momentum": 0.085875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176715
      },
      {
        "date": "2025-06-06",
        "close": 42.006634,
        "direction_boundary": 38.896259,
        "core_momentum": 0.079966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2025-06-13",
        "close": 41.228207,
        "direction_boundary": 37.76403,
        "core_momentum": 0.091732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2025-06-20",
        "close": 40.622715,
        "direction_boundary": 38.052845,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172198
      },
      {
        "date": "2025-06-27",
        "close": 41.232002,
        "direction_boundary": 37.882397,
        "core_momentum": 0.088421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172716
      },
      {
        "date": "2025-07-04",
        "close": 41.071152,
        "direction_boundary": 38.280106,
        "core_momentum": 0.072911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2025-07-11",
        "close": 41.553711,
        "direction_boundary": 38.829342,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172941
      },
      {
        "date": "2025-07-18",
        "close": 41.451351,
        "direction_boundary": 37.588844,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17068
      },
      {
        "date": "2025-07-25",
        "close": 41.675571,
        "direction_boundary": 37.730881,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2025-08-01",
        "close": 40.091412,
        "direction_boundary": 36.604019,
        "core_momentum": 0.095273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178067
      },
      {
        "date": "2025-08-08",
        "close": 41.329494,
        "direction_boundary": 36.741325,
        "core_momentum": 0.124878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182704
      },
      {
        "date": "2025-08-15",
        "close": 41.943661,
        "direction_boundary": 37.683533,
        "core_momentum": 0.11305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180996
      },
      {
        "date": "2025-08-22",
        "close": 42.47496,
        "direction_boundary": 38.265903,
        "core_momentum": 0.109995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18172
      },
      {
        "date": "2025-08-29",
        "close": 41.553711,
        "direction_boundary": 38.76305,
        "core_momentum": 0.071993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184406
      },
      {
        "date": "2025-09-05",
        "close": 41.529339,
        "direction_boundary": 37.271622,
        "core_momentum": 0.114235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184409
      },
      {
        "date": "2025-09-12",
        "close": 41.88517,
        "direction_boundary": 38.055557,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18342
      },
      {
        "date": "2025-09-19",
        "close": 42.066521,
        "direction_boundary": 37.875202,
        "core_momentum": 0.110661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183392
      },
      {
        "date": "2025-09-26",
        "close": 42.027443,
        "direction_boundary": 39.071259,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2025-10-03",
        "close": 43.341412,
        "direction_boundary": 38.245415,
        "core_momentum": 0.133245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2025-10-10",
        "close": 42.779678,
        "direction_boundary": 38.620373,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-10-17",
        "close": 43.097176,
        "direction_boundary": 38.696301,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2025-10-24",
        "close": 43.561218,
        "direction_boundary": 38.283379,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2025-10-31",
        "close": 43.307217,
        "direction_boundary": 37.704338,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2025-11-07",
        "close": 42.711292,
        "direction_boundary": 37.291412,
        "core_momentum": 0.145339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2025-11-14",
        "close": 43.697987,
        "direction_boundary": 36.997139,
        "core_momentum": 0.181118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2025-11-21",
        "close": 42.623367,
        "direction_boundary": 37.286659,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2025-11-28",
        "close": 43.741955,
        "direction_boundary": 37.41481,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123928
      },
      {
        "date": "2025-12-05",
        "close": 44.039913,
        "direction_boundary": 38.354572,
        "core_momentum": 0.148231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2025-12-12",
        "close": 44.078987,
        "direction_boundary": 38.013077,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2025-12-19",
        "close": 44.641724,
        "direction_boundary": 36.927399,
        "core_momentum": 0.208905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118123
      },
      {
        "date": "2025-12-26",
        "close": 44.710327,
        "direction_boundary": 37.284531,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2026-01-02",
        "close": 45.386566,
        "direction_boundary": 37.308338,
        "core_momentum": 0.216526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117692
      },
      {
        "date": "2026-01-09",
        "close": 46.440128,
        "direction_boundary": 37.770226,
        "core_momentum": 0.229543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120203
      },
      {
        "date": "2026-01-16",
        "close": 46.74395,
        "direction_boundary": 38.674961,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119841
      },
      {
        "date": "2026-01-23",
        "close": 46.234318,
        "direction_boundary": 39.279697,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2026-01-30",
        "close": 46.454834,
        "direction_boundary": 39.81778,
        "core_momentum": 0.166686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2026-02-06",
        "close": 46.832153,
        "direction_boundary": 40.117771,
        "core_momentum": 0.167367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09887
      },
      {
        "date": "2026-02-13",
        "close": 46.861557,
        "direction_boundary": 41.065361,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097965
      },
      {
        "date": "2026-02-20",
        "close": 47.910217,
        "direction_boundary": 41.174877,
        "core_momentum": 0.163579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10045
      },
      {
        "date": "2026-02-27",
        "close": 47.988625,
        "direction_boundary": 41.384396,
        "core_momentum": 0.159583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2026-03-06",
        "close": 45.626682,
        "direction_boundary": 41.389156,
        "core_momentum": 0.102383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121087
      },
      {
        "date": "2026-03-13",
        "close": 44.91124,
        "direction_boundary": 40.77013,
        "core_momentum": 0.101572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2026-03-20",
        "close": 43.154469,
        "direction_boundary": 40.975094,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137091
      },
      {
        "date": "2026-03-27",
        "close": 43.326439,
        "direction_boundary": 40.344707,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137123
      },
      {
        "date": "2026-04-03",
        "close": 45.021564,
        "direction_boundary": 36.968323,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140759
      },
      {
        "date": "2026-04-10",
        "close": 46.51033,
        "direction_boundary": 36.471657,
        "core_momentum": 0.275246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2026-04-17",
        "close": 47.606018,
        "direction_boundary": 37.656013,
        "core_momentum": 0.264234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2026-04-24",
        "close": 46.495586,
        "direction_boundary": 39.040958,
        "core_momentum": 0.190944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152426
      },
      {
        "date": "2026-05-01",
        "close": 46.574203,
        "direction_boundary": 40.449772,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151957
      },
      {
        "date": "2026-05-08",
        "close": 47.040974,
        "direction_boundary": 40.626472,
        "core_momentum": 0.15789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150318
      },
      {
        "date": "2026-05-15",
        "close": 46.73143,
        "direction_boundary": 41.5816,
        "core_momentum": 0.123849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148358
      },
      {
        "date": "2026-05-22",
        "close": 48.200539,
        "direction_boundary": 41.185223,
        "core_momentum": 0.170336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2026-05-29",
        "close": 48.441296,
        "direction_boundary": 41.595928,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2026-06-05",
        "close": 48.190716,
        "direction_boundary": 42.006634,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145183
      },
      {
        "date": "2026-06-12",
        "close": 49.15374,
        "direction_boundary": 41.228207,
        "core_momentum": 0.192236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2026-06-19",
        "close": 49.605,
        "direction_boundary": 40.622715,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2026-06-26",
        "close": 49.459999,
        "direction_boundary": 41.232002,
        "core_momentum": 0.199554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146823
      },
      {
        "date": "2026-07-03",
        "close": 50.84,
        "direction_boundary": 41.071152,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2026-07-10",
        "close": 49.869999,
        "direction_boundary": 41.553711,
        "core_momentum": 0.200133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2026-07-17",
        "close": 49.720001,
        "direction_boundary": 41.451351,
        "core_momentum": 0.199478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150778
      },
      {
        "date": "2026-07-24",
        "close": 49.904999,
        "direction_boundary": 41.675571,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2026-07-31",
        "close": 50.240002,
        "direction_boundary": 40.091412,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149622
      },
      {
        "date": "2026-08-07",
        "close": 51.349998,
        "direction_boundary": 41.329494,
        "core_momentum": 0.242454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.309284,
        "volume": 25006
      },
      {
        "date": "2023-08-25",
        "close": 32.557991,
        "volume": 31243
      },
      {
        "date": "2023-09-01",
        "close": 32.977112,
        "volume": 19912
      },
      {
        "date": "2023-09-08",
        "close": 32.668526,
        "volume": 10706
      },
      {
        "date": "2023-09-15",
        "close": 33.051247,
        "volume": 7409
      },
      {
        "date": "2023-09-22",
        "close": 32.427727,
        "volume": 18389
      },
      {
        "date": "2023-09-29",
        "close": 32.178322,
        "volume": 33108
      },
      {
        "date": "2023-10-06",
        "close": 31.864254,
        "volume": 28309
      },
      {
        "date": "2023-10-13",
        "close": 32.141365,
        "volume": 54502
      },
      {
        "date": "2023-10-20",
        "close": 31.037504,
        "volume": 48820
      },
      {
        "date": "2023-10-27",
        "close": 30.765007,
        "volume": 24484
      },
      {
        "date": "2023-11-03",
        "close": 31.919674,
        "volume": 27165
      },
      {
        "date": "2023-11-10",
        "close": 31.979725,
        "volume": 7612
      },
      {
        "date": "2023-11-17",
        "close": 33.000446,
        "volume": 36797
      },
      {
        "date": "2023-11-24",
        "close": 33.342228,
        "volume": 44188
      },
      {
        "date": "2023-12-01",
        "close": 33.739441,
        "volume": 17390
      },
      {
        "date": "2023-12-08",
        "close": 34.293678,
        "volume": 13343
      },
      {
        "date": "2023-12-15",
        "close": 34.700775,
        "volume": 15059
      },
      {
        "date": "2023-12-22",
        "close": 34.682243,
        "volume": 24583
      },
      {
        "date": "2023-12-29",
        "close": 34.830444,
        "volume": 12718
      },
      {
        "date": "2024-01-05",
        "close": 34.571098,
        "volume": 23110
      },
      {
        "date": "2024-01-12",
        "close": 34.626678,
        "volume": 18314
      },
      {
        "date": "2024-01-19",
        "close": 34.145046,
        "volume": 14447
      },
      {
        "date": "2024-01-26",
        "close": 35.247246,
        "volume": 14119
      },
      {
        "date": "2024-02-02",
        "close": 35.279667,
        "volume": 13388
      },
      {
        "date": "2024-02-09",
        "close": 35.386177,
        "volume": 16638
      },
      {
        "date": "2024-02-16",
        "close": 35.877071,
        "volume": 10208
      },
      {
        "date": "2024-02-23",
        "close": 36.405018,
        "volume": 14636
      },
      {
        "date": "2024-03-01",
        "close": 36.455963,
        "volume": 16178
      },
      {
        "date": "2024-03-08",
        "close": 36.965374,
        "volume": 35487
      },
      {
        "date": "2024-03-15",
        "close": 37.145145,
        "volume": 7881
      },
      {
        "date": "2024-03-22",
        "close": 37.372749,
        "volume": 28616
      },
      {
        "date": "2024-03-29",
        "close": 37.64679,
        "volume": 41877
      },
      {
        "date": "2024-04-05",
        "close": 37.117275,
        "volume": 29495
      },
      {
        "date": "2024-04-12",
        "close": 36.922192,
        "volume": 36355
      },
      {
        "date": "2024-04-19",
        "close": 36.555244,
        "volume": 27934
      },
      {
        "date": "2024-04-26",
        "close": 37.177654,
        "volume": 28504
      },
      {
        "date": "2024-05-03",
        "close": 36.950054,
        "volume": 9267
      },
      {
        "date": "2024-05-10",
        "close": 38.259914,
        "volume": 8538
      },
      {
        "date": "2024-05-17",
        "close": 38.496803,
        "volume": 12130
      },
      {
        "date": "2024-05-24",
        "close": 38.403908,
        "volume": 54701
      },
      {
        "date": "2024-05-31",
        "close": 38.306362,
        "volume": 16491
      },
      {
        "date": "2024-06-07",
        "close": 38.896259,
        "volume": 51371
      },
      {
        "date": "2024-06-14",
        "close": 37.76403,
        "volume": 10003
      },
      {
        "date": "2024-06-21",
        "close": 38.052845,
        "volume": 35870
      },
      {
        "date": "2024-06-28",
        "close": 37.882397,
        "volume": 16755
      },
      {
        "date": "2024-07-05",
        "close": 38.280106,
        "volume": 13676
      },
      {
        "date": "2024-07-12",
        "close": 38.829342,
        "volume": 5877
      },
      {
        "date": "2024-07-19",
        "close": 37.588844,
        "volume": 8169
      },
      {
        "date": "2024-07-26",
        "close": 37.730881,
        "volume": 6437
      },
      {
        "date": "2024-08-02",
        "close": 36.604019,
        "volume": 14809
      },
      {
        "date": "2024-08-09",
        "close": 36.741325,
        "volume": 26151
      },
      {
        "date": "2024-08-16",
        "close": 37.683533,
        "volume": 23110
      },
      {
        "date": "2024-08-23",
        "close": 38.265903,
        "volume": 6766
      },
      {
        "date": "2024-08-30",
        "close": 38.76305,
        "volume": 7728
      },
      {
        "date": "2024-09-06",
        "close": 37.271622,
        "volume": 16533
      },
      {
        "date": "2024-09-13",
        "close": 38.055557,
        "volume": 17329
      },
      {
        "date": "2024-09-20",
        "close": 37.875202,
        "volume": 8867
      },
      {
        "date": "2024-09-27",
        "close": 39.071259,
        "volume": 18788
      },
      {
        "date": "2024-10-04",
        "close": 38.245415,
        "volume": 12448
      },
      {
        "date": "2024-10-11",
        "close": 38.620373,
        "volume": 65616
      },
      {
        "date": "2024-10-18",
        "close": 38.696301,
        "volume": 30047
      },
      {
        "date": "2024-10-25",
        "close": 38.283379,
        "volume": 33442
      },
      {
        "date": "2024-11-01",
        "close": 37.704338,
        "volume": 30871
      },
      {
        "date": "2024-11-08",
        "close": 37.291412,
        "volume": 22576
      },
      {
        "date": "2024-11-15",
        "close": 36.997139,
        "volume": 20564
      },
      {
        "date": "2024-11-22",
        "close": 37.286659,
        "volume": 18119
      },
      {
        "date": "2024-11-29",
        "close": 37.41481,
        "volume": 32555
      },
      {
        "date": "2024-12-06",
        "close": 38.354572,
        "volume": 15076
      },
      {
        "date": "2024-12-13",
        "close": 38.013077,
        "volume": 8466
      },
      {
        "date": "2024-12-20",
        "close": 36.927399,
        "volume": 14096
      },
      {
        "date": "2024-12-27",
        "close": 37.284531,
        "volume": 9578
      },
      {
        "date": "2025-01-03",
        "close": 37.308338,
        "volume": 5054
      },
      {
        "date": "2025-01-10",
        "close": 37.770226,
        "volume": 6607
      },
      {
        "date": "2025-01-17",
        "close": 38.674961,
        "volume": 7796
      },
      {
        "date": "2025-01-24",
        "close": 39.279697,
        "volume": 14705
      },
      {
        "date": "2025-01-31",
        "close": 39.81778,
        "volume": 20333
      },
      {
        "date": "2025-02-07",
        "close": 40.117771,
        "volume": 49843
      },
      {
        "date": "2025-02-14",
        "close": 41.065361,
        "volume": 43016
      },
      {
        "date": "2025-02-21",
        "close": 41.174877,
        "volume": 31703
      },
      {
        "date": "2025-02-28",
        "close": 41.384396,
        "volume": 69928
      },
      {
        "date": "2025-03-07",
        "close": 41.389156,
        "volume": 127197
      },
      {
        "date": "2025-03-14",
        "close": 40.77013,
        "volume": 84109
      },
      {
        "date": "2025-03-21",
        "close": 40.975094,
        "volume": 54396
      },
      {
        "date": "2025-03-28",
        "close": 40.344707,
        "volume": 100613
      },
      {
        "date": "2025-04-04",
        "close": 36.968323,
        "volume": 61396
      },
      {
        "date": "2025-04-11",
        "close": 36.471657,
        "volume": 136670
      },
      {
        "date": "2025-04-18",
        "close": 37.656013,
        "volume": 26999
      },
      {
        "date": "2025-04-25",
        "close": 39.040958,
        "volume": 1986893
      },
      {
        "date": "2025-05-02",
        "close": 40.449772,
        "volume": 278124
      },
      {
        "date": "2025-05-09",
        "close": 40.626472,
        "volume": 45389
      },
      {
        "date": "2025-05-16",
        "close": 41.5816,
        "volume": 21126
      },
      {
        "date": "2025-05-23",
        "close": 41.185223,
        "volume": 50517
      },
      {
        "date": "2025-05-30",
        "close": 41.595928,
        "volume": 26687
      },
      {
        "date": "2025-06-06",
        "close": 42.006634,
        "volume": 47490
      },
      {
        "date": "2025-06-13",
        "close": 41.228207,
        "volume": 35959
      },
      {
        "date": "2025-06-20",
        "close": 40.622715,
        "volume": 24197
      },
      {
        "date": "2025-06-27",
        "close": 41.232002,
        "volume": 13958
      },
      {
        "date": "2025-07-04",
        "close": 41.071152,
        "volume": 42710
      },
      {
        "date": "2025-07-11",
        "close": 41.553711,
        "volume": 42511
      },
      {
        "date": "2025-07-18",
        "close": 41.451351,
        "volume": 31161
      },
      {
        "date": "2025-07-25",
        "close": 41.675571,
        "volume": 29799
      },
      {
        "date": "2025-08-01",
        "close": 40.091412,
        "volume": 28528
      },
      {
        "date": "2025-08-08",
        "close": 41.329494,
        "volume": 18171
      },
      {
        "date": "2025-08-15",
        "close": 41.943661,
        "volume": 8800
      },
      {
        "date": "2025-08-22",
        "close": 42.47496,
        "volume": 25574
      },
      {
        "date": "2025-08-29",
        "close": 41.553711,
        "volume": 10663
      },
      {
        "date": "2025-09-05",
        "close": 41.529339,
        "volume": 56425
      },
      {
        "date": "2025-09-12",
        "close": 41.88517,
        "volume": 5714
      },
      {
        "date": "2025-09-19",
        "close": 42.066521,
        "volume": 25240
      },
      {
        "date": "2025-09-26",
        "close": 42.027443,
        "volume": 24666
      },
      {
        "date": "2025-10-03",
        "close": 43.341412,
        "volume": 31130
      },
      {
        "date": "2025-10-10",
        "close": 42.779678,
        "volume": 38477
      },
      {
        "date": "2025-10-17",
        "close": 43.097176,
        "volume": 30519
      },
      {
        "date": "2025-10-24",
        "close": 43.561218,
        "volume": 6773
      },
      {
        "date": "2025-10-31",
        "close": 43.307217,
        "volume": 15699
      },
      {
        "date": "2025-11-07",
        "close": 42.711292,
        "volume": 26475
      },
      {
        "date": "2025-11-14",
        "close": 43.697987,
        "volume": 13404
      },
      {
        "date": "2025-11-21",
        "close": 42.623367,
        "volume": 15432
      },
      {
        "date": "2025-11-28",
        "close": 43.741955,
        "volume": 9950
      },
      {
        "date": "2025-12-05",
        "close": 44.039913,
        "volume": 45997
      },
      {
        "date": "2025-12-12",
        "close": 44.078987,
        "volume": 23403
      },
      {
        "date": "2025-12-19",
        "close": 44.641724,
        "volume": 14126
      },
      {
        "date": "2025-12-26",
        "close": 44.710327,
        "volume": 6214
      },
      {
        "date": "2026-01-02",
        "close": 45.386566,
        "volume": 9274
      },
      {
        "date": "2026-01-09",
        "close": 46.440128,
        "volume": 17219
      },
      {
        "date": "2026-01-16",
        "close": 46.74395,
        "volume": 23369
      },
      {
        "date": "2026-01-23",
        "close": 46.234318,
        "volume": 26840
      },
      {
        "date": "2026-01-30",
        "close": 46.454834,
        "volume": 19508
      },
      {
        "date": "2026-02-06",
        "close": 46.832153,
        "volume": 26863
      },
      {
        "date": "2026-02-13",
        "close": 46.861557,
        "volume": 44421
      },
      {
        "date": "2026-02-20",
        "close": 47.910217,
        "volume": 83067
      },
      {
        "date": "2026-02-27",
        "close": 47.988625,
        "volume": 16913
      },
      {
        "date": "2026-03-06",
        "close": 45.626682,
        "volume": 123792
      },
      {
        "date": "2026-03-13",
        "close": 44.91124,
        "volume": 194039
      },
      {
        "date": "2026-03-20",
        "close": 43.154469,
        "volume": 176817
      },
      {
        "date": "2026-03-27",
        "close": 43.326439,
        "volume": 161934
      },
      {
        "date": "2026-04-03",
        "close": 45.021564,
        "volume": 61729
      },
      {
        "date": "2026-04-10",
        "close": 46.51033,
        "volume": 140823
      },
      {
        "date": "2026-04-17",
        "close": 47.606018,
        "volume": 35486
      },
      {
        "date": "2026-04-24",
        "close": 46.495586,
        "volume": 61064
      },
      {
        "date": "2026-05-01",
        "close": 46.574203,
        "volume": 88976
      },
      {
        "date": "2026-05-08",
        "close": 47.040974,
        "volume": 136039
      },
      {
        "date": "2026-05-15",
        "close": 46.73143,
        "volume": 104679
      },
      {
        "date": "2026-05-22",
        "close": 48.200539,
        "volume": 93065
      },
      {
        "date": "2026-05-29",
        "close": 48.441296,
        "volume": 20150
      },
      {
        "date": "2026-06-05",
        "close": 48.190716,
        "volume": 3326
      },
      {
        "date": "2026-06-12",
        "close": 49.15374,
        "volume": 18071
      },
      {
        "date": "2026-06-19",
        "close": 49.605,
        "volume": 7424
      },
      {
        "date": "2026-06-26",
        "close": 49.459999,
        "volume": 13215
      },
      {
        "date": "2026-07-03",
        "close": 50.84,
        "volume": 537
      },
      {
        "date": "2026-07-10",
        "close": 49.869999,
        "volume": 56481
      },
      {
        "date": "2026-07-17",
        "close": 49.720001,
        "volume": 58338
      },
      {
        "date": "2026-07-24",
        "close": 49.904999,
        "volume": 19216
      },
      {
        "date": "2026-07-31",
        "close": 50.240002,
        "volume": 19908
      },
      {
        "date": "2026-08-07",
        "close": 51.349998,
        "volume": 31916
      }
    ],
    "sharemaestro_context": {
      "trend": 47.566696,
      "fair_value": 40.159021,
      "market_activity": 51.691087,
      "market_dynamics": 0.860356,
      "relative_strength": 3.863074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008951,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.002458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028391,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.000868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067279,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.003612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114405,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.129838
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.073123
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.017127
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.021908
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.302284
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013435
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36366
      }
    ]
  }
}