{
  "ticker": {
    "uuid": "68151384-a8ed-4f31-9693-e828401472b7",
    "symbol": "QUAL",
    "name": "Vaneck Msci International Quality Etf",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.700001,
    "boundary_margin": 0.097054,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109304,
    "volatility_stability": 0.9231,
    "risk_context": 0.9149,
    "current_regime": {
      "move": 0.81357,
      "interruption": -0.118792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.638,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.418118,
        "direction_boundary": 35.559311,
        "core_momentum": 0.192884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086097
      },
      {
        "date": "2023-08-25",
        "close": 42.567581,
        "direction_boundary": 34.543331,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083173
      },
      {
        "date": "2023-09-01",
        "close": 43.398937,
        "direction_boundary": 33.194843,
        "core_momentum": 0.3074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084375
      },
      {
        "date": "2023-09-08",
        "close": 43.193436,
        "direction_boundary": 33.518112,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085987
      },
      {
        "date": "2023-09-15",
        "close": 43.081341,
        "direction_boundary": 32.668385,
        "core_momentum": 0.318747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087051
      },
      {
        "date": "2023-09-22",
        "close": 41.698849,
        "direction_boundary": 32.114212,
        "core_momentum": 0.298455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101998
      },
      {
        "date": "2023-09-29",
        "close": 41.409279,
        "direction_boundary": 32.003376,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2023-10-06",
        "close": 41.857655,
        "direction_boundary": 33.287212,
        "core_momentum": 0.25747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102262
      },
      {
        "date": "2023-10-13",
        "close": 43.548397,
        "direction_boundary": 33.12096,
        "core_momentum": 0.314829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1132
      },
      {
        "date": "2023-10-20",
        "close": 42.371414,
        "direction_boundary": 33.157902,
        "core_momentum": 0.277868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122146
      },
      {
        "date": "2023-10-27",
        "close": 40.960903,
        "direction_boundary": 33.361095,
        "core_momentum": 0.227805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131488
      },
      {
        "date": "2023-11-03",
        "close": 42.016453,
        "direction_boundary": 33.296448,
        "core_momentum": 0.26189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129598
      },
      {
        "date": "2023-11-10",
        "close": 43.100025,
        "direction_boundary": 34.68187,
        "core_momentum": 0.242725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131013
      },
      {
        "date": "2023-11-17",
        "close": 43.744564,
        "direction_boundary": 34.349369,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2023-11-24",
        "close": 43.660496,
        "direction_boundary": 34.746525,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2023-12-01",
        "close": 43.202778,
        "direction_boundary": 35.014374,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129363
      },
      {
        "date": "2023-12-08",
        "close": 43.296185,
        "direction_boundary": 34.580273,
        "core_momentum": 0.252049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2023-12-15",
        "close": 43.940727,
        "direction_boundary": 34.478676,
        "core_momentum": 0.274432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2023-12-22",
        "close": 43.744564,
        "direction_boundary": 33.989159,
        "core_momentum": 0.287015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2023-12-29",
        "close": 43.856655,
        "direction_boundary": 33.601238,
        "core_momentum": 0.305209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2024-01-05",
        "close": 43.865997,
        "direction_boundary": 33.434986,
        "core_momentum": 0.311979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2024-01-12",
        "close": 44.940228,
        "direction_boundary": 33.841377,
        "core_momentum": 0.327967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12793
      },
      {
        "date": "2024-01-19",
        "close": 46.023804,
        "direction_boundary": 33.628944,
        "core_momentum": 0.368577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2024-01-26",
        "close": 46.911209,
        "direction_boundary": 33.647419,
        "core_momentum": 0.394199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127374
      },
      {
        "date": "2024-02-02",
        "close": 47.452995,
        "direction_boundary": 34.857361,
        "core_momentum": 0.361348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2024-02-09",
        "close": 49.227814,
        "direction_boundary": 34.820415,
        "core_momentum": 0.413763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-02-16",
        "close": 49.54541,
        "direction_boundary": 35.106731,
        "core_momentum": 0.41128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2024-02-23",
        "close": 49.834984,
        "direction_boundary": 34.801945,
        "core_momentum": 0.43196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-03-01",
        "close": 50.255337,
        "direction_boundary": 34.903538,
        "core_momentum": 0.439835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2024-03-08",
        "close": 50.563595,
        "direction_boundary": 35.365349,
        "core_momentum": 0.42975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2024-03-15",
        "close": 50.554253,
        "direction_boundary": 35.734795,
        "core_momentum": 0.414707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132445
      },
      {
        "date": "2024-03-22",
        "close": 51.740582,
        "direction_boundary": 36.316673,
        "core_momentum": 0.424706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-03-29",
        "close": 51.273521,
        "direction_boundary": 36.944733,
        "core_momentum": 0.387844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2024-04-05",
        "close": 49.834984,
        "direction_boundary": 37.147934,
        "core_momentum": 0.341528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132561
      },
      {
        "date": "2024-04-12",
        "close": 50.769096,
        "direction_boundary": 37.415783,
        "core_momentum": 0.35689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2024-04-19",
        "close": 49.508045,
        "direction_boundary": 37.711342,
        "core_momentum": 0.312816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123964
      },
      {
        "date": "2024-04-26",
        "close": 49.69487,
        "direction_boundary": 38.394817,
        "core_momentum": 0.294312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109968
      },
      {
        "date": "2024-05-03",
        "close": 49.078354,
        "direction_boundary": 37.498905,
        "core_momentum": 0.308794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2024-05-10",
        "close": 50.348751,
        "direction_boundary": 38.274746,
        "core_momentum": 0.315456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110156
      },
      {
        "date": "2024-05-17",
        "close": 51.114723,
        "direction_boundary": 39.272255,
        "core_momentum": 0.301548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2024-05-24",
        "close": 51.74992,
        "direction_boundary": 39.798717,
        "core_momentum": 0.300291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-05-31",
        "close": 51.142746,
        "direction_boundary": 39.992676,
        "core_momentum": 0.278803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110331
      },
      {
        "date": "2024-06-07",
        "close": 52.38512,
        "direction_boundary": 39.512394,
        "core_momentum": 0.32579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-06-14",
        "close": 53.702221,
        "direction_boundary": 39.872601,
        "core_momentum": 0.346845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2024-06-21",
        "close": 53.478031,
        "direction_boundary": 40.35289,
        "core_momentum": 0.325259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2024-06-28",
        "close": 53.795631,
        "direction_boundary": 41.101021,
        "core_momentum": 0.308864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2024-07-05",
        "close": 53.061386,
        "direction_boundary": 40.764736,
        "core_momentum": 0.301649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2024-07-12",
        "close": 53.120121,
        "direction_boundary": 40.475166,
        "core_momentum": 0.312413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115812
      },
      {
        "date": "2024-07-19",
        "close": 52.826427,
        "direction_boundary": 41.297184,
        "core_momentum": 0.279177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2024-07-26",
        "close": 52.503361,
        "direction_boundary": 42.334049,
        "core_momentum": 0.240216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2024-08-02",
        "close": 53.041805,
        "direction_boundary": 42.315365,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2024-08-09",
        "close": 51.955124,
        "direction_boundary": 42.446144,
        "core_momentum": 0.224025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108243
      },
      {
        "date": "2024-08-16",
        "close": 54.167648,
        "direction_boundary": 42.418118,
        "core_momentum": 0.276993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121342
      },
      {
        "date": "2024-08-23",
        "close": 54.001217,
        "direction_boundary": 42.567581,
        "core_momentum": 0.2686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121618
      },
      {
        "date": "2024-08-30",
        "close": 53.394245,
        "direction_boundary": 43.398937,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122959
      },
      {
        "date": "2024-09-06",
        "close": 52.415253,
        "direction_boundary": 43.193436,
        "core_momentum": 0.2135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2024-09-13",
        "close": 53.40403,
        "direction_boundary": 43.081341,
        "core_momentum": 0.239609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128369
      },
      {
        "date": "2024-09-20",
        "close": 53.45298,
        "direction_boundary": 41.698849,
        "core_momentum": 0.281881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124716
      },
      {
        "date": "2024-09-27",
        "close": 53.306133,
        "direction_boundary": 41.409279,
        "core_momentum": 0.287299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123976
      },
      {
        "date": "2024-10-04",
        "close": 52.934116,
        "direction_boundary": 41.857655,
        "core_momentum": 0.264622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116982
      },
      {
        "date": "2024-10-11",
        "close": 54.294914,
        "direction_boundary": 43.548397,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2024-10-18",
        "close": 54.569035,
        "direction_boundary": 42.371414,
        "core_momentum": 0.287874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2024-10-25",
        "close": 54.647354,
        "direction_boundary": 40.960903,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2024-11-01",
        "close": 53.962055,
        "direction_boundary": 42.016453,
        "core_momentum": 0.284308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112425
      },
      {
        "date": "2024-11-08",
        "close": 55.313068,
        "direction_boundary": 43.100025,
        "core_momentum": 0.283365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2024-11-15",
        "close": 55.978783,
        "direction_boundary": 43.744564,
        "core_momentum": 0.279674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111548
      },
      {
        "date": "2024-11-22",
        "close": 55.283699,
        "direction_boundary": 43.660496,
        "core_momentum": 0.266218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-11-29",
        "close": 55.978783,
        "direction_boundary": 43.202778,
        "core_momentum": 0.295722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111765
      },
      {
        "date": "2024-12-06",
        "close": 57.339581,
        "direction_boundary": 43.296185,
        "core_momentum": 0.324356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111771
      },
      {
        "date": "2024-12-13",
        "close": 57.633278,
        "direction_boundary": 43.940727,
        "core_momentum": 0.311614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107499
      },
      {
        "date": "2024-12-20",
        "close": 56.830505,
        "direction_boundary": 43.744564,
        "core_momentum": 0.299144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109609
      },
      {
        "date": "2024-12-27",
        "close": 58.269623,
        "direction_boundary": 43.856655,
        "core_momentum": 0.328638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113966
      },
      {
        "date": "2025-01-03",
        "close": 56.957775,
        "direction_boundary": 43.865997,
        "core_momentum": 0.298449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2025-01-10",
        "close": 57.662651,
        "direction_boundary": 44.940228,
        "core_momentum": 0.283097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2025-01-17",
        "close": 57.564751,
        "direction_boundary": 46.023804,
        "core_momentum": 0.25076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117538
      },
      {
        "date": "2025-01-24",
        "close": 58.064037,
        "direction_boundary": 46.911209,
        "core_momentum": 0.237743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116949
      },
      {
        "date": "2025-01-31",
        "close": 59.336727,
        "direction_boundary": 47.452995,
        "core_momentum": 0.250432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119253
      },
      {
        "date": "2025-02-07",
        "close": 58.837437,
        "direction_boundary": 49.227814,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115257
      },
      {
        "date": "2025-02-14",
        "close": 58.96471,
        "direction_boundary": 49.54541,
        "core_momentum": 0.190114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102233
      },
      {
        "date": "2025-02-21",
        "close": 58.152145,
        "direction_boundary": 49.834984,
        "core_momentum": 0.166894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2025-02-28",
        "close": 57.946556,
        "direction_boundary": 50.255337,
        "core_momentum": 0.153043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2025-03-07",
        "close": 56.889244,
        "direction_boundary": 50.563595,
        "core_momentum": 0.125103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103046
      },
      {
        "date": "2025-03-14",
        "close": 54.725674,
        "direction_boundary": 50.554253,
        "core_momentum": 0.082514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115744
      },
      {
        "date": "2025-03-21",
        "close": 55.528446,
        "direction_boundary": 51.740582,
        "core_momentum": 0.073209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117276
      },
      {
        "date": "2025-03-28",
        "close": 55.508865,
        "direction_boundary": 51.273521,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11715
      },
      {
        "date": "2025-04-04",
        "close": 53.071175,
        "direction_boundary": 49.834984,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133362
      },
      {
        "date": "2025-04-11",
        "close": 53.531303,
        "direction_boundary": 50.769096,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128961
      },
      {
        "date": "2025-04-18",
        "close": 52.287979,
        "direction_boundary": 49.508045,
        "core_momentum": 0.056151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132514
      },
      {
        "date": "2025-04-25",
        "close": 52.376091,
        "direction_boundary": 49.69487,
        "core_momentum": 0.053954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132526
      },
      {
        "date": "2025-05-02",
        "close": 54.275333,
        "direction_boundary": 49.078354,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141131
      },
      {
        "date": "2025-05-09",
        "close": 54.549454,
        "direction_boundary": 50.348751,
        "core_momentum": 0.083432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136871
      },
      {
        "date": "2025-05-16",
        "close": 56.017944,
        "direction_boundary": 51.114723,
        "core_momentum": 0.095926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140973
      },
      {
        "date": "2025-05-23",
        "close": 55.714455,
        "direction_boundary": 51.74992,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140056
      },
      {
        "date": "2025-05-30",
        "close": 56.174583,
        "direction_boundary": 51.142746,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139436
      },
      {
        "date": "2025-06-06",
        "close": 56.4487,
        "direction_boundary": 52.38512,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135345
      },
      {
        "date": "2025-06-13",
        "close": 56.380169,
        "direction_boundary": 53.702221,
        "core_momentum": 0.049867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135095
      },
      {
        "date": "2025-06-20",
        "close": 55.900463,
        "direction_boundary": 53.478031,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134236
      },
      {
        "date": "2025-06-27",
        "close": 56.879452,
        "direction_boundary": 53.795631,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13171
      },
      {
        "date": "2025-07-04",
        "close": 57.380001,
        "direction_boundary": 53.061386,
        "core_momentum": 0.081389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2025-07-11",
        "close": 57.259998,
        "direction_boundary": 53.120121,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127324
      },
      {
        "date": "2025-07-18",
        "close": 57.919998,
        "direction_boundary": 52.826427,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2025-07-25",
        "close": 57.849998,
        "direction_boundary": 52.503361,
        "core_momentum": 0.101834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127768
      },
      {
        "date": "2025-08-01",
        "close": 58.150002,
        "direction_boundary": 53.041805,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124128
      },
      {
        "date": "2025-08-08",
        "close": 57.700001,
        "direction_boundary": 51.955124,
        "core_momentum": 0.110574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124047
      },
      {
        "date": "2025-08-15",
        "close": 59.110001,
        "direction_boundary": 54.167648,
        "core_momentum": 0.091242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2025-08-22",
        "close": 59.209999,
        "direction_boundary": 54.001217,
        "core_momentum": 0.096457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2025-08-29",
        "close": 58.810001,
        "direction_boundary": 53.394245,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127452
      },
      {
        "date": "2025-09-05",
        "close": 59.349998,
        "direction_boundary": 52.415253,
        "core_momentum": 0.132304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124947
      },
      {
        "date": "2025-09-12",
        "close": 58.580002,
        "direction_boundary": 53.40403,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2025-09-19",
        "close": 59.700001,
        "direction_boundary": 53.45298,
        "core_momentum": 0.116869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2025-09-26",
        "close": 59.73,
        "direction_boundary": 53.306133,
        "core_momentum": 0.120509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113861
      },
      {
        "date": "2025-10-03",
        "close": 60.82,
        "direction_boundary": 52.934116,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09257
      },
      {
        "date": "2025-10-10",
        "close": 61.009998,
        "direction_boundary": 54.294914,
        "core_momentum": 0.123678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2025-10-17",
        "close": 60.919998,
        "direction_boundary": 54.569035,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0835
      },
      {
        "date": "2025-10-24",
        "close": 61.68,
        "direction_boundary": 54.647354,
        "core_momentum": 0.128691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083746
      },
      {
        "date": "2025-10-31",
        "close": 62.07,
        "direction_boundary": 53.962055,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072296
      },
      {
        "date": "2025-11-07",
        "close": 61.43,
        "direction_boundary": 55.313068,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075435
      },
      {
        "date": "2025-11-14",
        "close": 61.43,
        "direction_boundary": 55.978783,
        "core_momentum": 0.09738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068632
      },
      {
        "date": "2025-11-21",
        "close": 60.900002,
        "direction_boundary": 55.283699,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069617
      },
      {
        "date": "2025-11-28",
        "close": 62.400002,
        "direction_boundary": 55.978783,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075199
      },
      {
        "date": "2025-12-05",
        "close": 62.130001,
        "direction_boundary": 57.339581,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076075
      },
      {
        "date": "2025-12-12",
        "close": 62.060001,
        "direction_boundary": 57.633278,
        "core_momentum": 0.076808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076064
      },
      {
        "date": "2025-12-19",
        "close": 61.77,
        "direction_boundary": 56.830505,
        "core_momentum": 0.086916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075003
      },
      {
        "date": "2025-12-26",
        "close": 61.77,
        "direction_boundary": 58.269623,
        "core_momentum": 0.060072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2026-01-02",
        "close": 61.810001,
        "direction_boundary": 56.957775,
        "core_momentum": 0.08519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072189
      },
      {
        "date": "2026-01-09",
        "close": 62.560001,
        "direction_boundary": 57.662651,
        "core_momentum": 0.084931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072911
      },
      {
        "date": "2026-01-16",
        "close": 63.060001,
        "direction_boundary": 57.564751,
        "core_momentum": 0.095462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072297
      },
      {
        "date": "2026-01-23",
        "close": 61.650002,
        "direction_boundary": 58.064037,
        "core_momentum": 0.061759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080569
      },
      {
        "date": "2026-01-30",
        "close": 60.740002,
        "direction_boundary": 59.336727,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083937
      },
      {
        "date": "2026-02-06",
        "close": 60.25,
        "direction_boundary": 58.837437,
        "core_momentum": 0.024008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084013
      },
      {
        "date": "2026-02-13",
        "close": 59.82,
        "direction_boundary": 58.96471,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078281
      },
      {
        "date": "2026-02-20",
        "close": 60.470001,
        "direction_boundary": 58.152145,
        "core_momentum": 0.039858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079578
      },
      {
        "date": "2026-02-27",
        "close": 60.16,
        "direction_boundary": 57.946556,
        "core_momentum": 0.038198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079297
      },
      {
        "date": "2026-03-06",
        "close": 59.619999,
        "direction_boundary": 56.889244,
        "core_momentum": 0.048001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079509
      },
      {
        "date": "2026-03-13",
        "close": 57.880001,
        "direction_boundary": 54.725674,
        "core_momentum": 0.057639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087896
      },
      {
        "date": "2026-03-20",
        "close": 56.740002,
        "direction_boundary": 55.528446,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087246
      },
      {
        "date": "2026-03-27",
        "close": 57.290001,
        "direction_boundary": 55.508865,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088671
      },
      {
        "date": "2026-04-03",
        "close": 57.700001,
        "direction_boundary": 53.071175,
        "core_momentum": 0.087219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085034
      },
      {
        "date": "2026-04-10",
        "close": 59.18,
        "direction_boundary": 53.531303,
        "core_momentum": 0.105521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092931
      },
      {
        "date": "2026-04-17",
        "close": 59.400002,
        "direction_boundary": 52.287979,
        "core_momentum": 0.136016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093175
      },
      {
        "date": "2026-04-24",
        "close": 60.040001,
        "direction_boundary": 52.376091,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09272
      },
      {
        "date": "2026-05-01",
        "close": 58.143764,
        "direction_boundary": 54.275333,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101513
      },
      {
        "date": "2026-05-08",
        "close": 58.830082,
        "direction_boundary": 54.549454,
        "core_momentum": 0.078472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102713
      },
      {
        "date": "2026-05-15",
        "close": 59.313404,
        "direction_boundary": 56.017944,
        "core_momentum": 0.058829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103601
      },
      {
        "date": "2026-05-22",
        "close": 60.038387,
        "direction_boundary": 55.714455,
        "core_momentum": 0.077609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104676
      },
      {
        "date": "2026-05-29",
        "close": 60.405716,
        "direction_boundary": 56.174583,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098903
      },
      {
        "date": "2026-06-05",
        "close": 60.309048,
        "direction_boundary": 56.4487,
        "core_momentum": 0.068387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098805
      },
      {
        "date": "2026-06-12",
        "close": 60.473381,
        "direction_boundary": 56.380169,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098951
      },
      {
        "date": "2026-06-19",
        "close": 61.324024,
        "direction_boundary": 55.900463,
        "core_momentum": 0.097022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100922
      },
      {
        "date": "2026-06-26",
        "close": 61.159698,
        "direction_boundary": 56.879452,
        "core_momentum": 0.075251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100975
      },
      {
        "date": "2026-07-03",
        "close": 62.68,
        "direction_boundary": 57.380001,
        "core_momentum": 0.092367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2026-07-10",
        "close": 62.630001,
        "direction_boundary": 57.259998,
        "core_momentum": 0.093783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105446
      },
      {
        "date": "2026-07-17",
        "close": 61.68,
        "direction_boundary": 57.919998,
        "core_momentum": 0.064917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106873
      },
      {
        "date": "2026-07-24",
        "close": 61.029999,
        "direction_boundary": 57.849998,
        "core_momentum": 0.05497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103215
      },
      {
        "date": "2026-07-31",
        "close": 61.330002,
        "direction_boundary": 58.150002,
        "core_momentum": 0.054686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101291
      },
      {
        "date": "2026-08-07",
        "close": 63.299999,
        "direction_boundary": 57.700001,
        "core_momentum": 0.097054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.418118,
        "volume": 520238
      },
      {
        "date": "2023-08-25",
        "close": 42.567581,
        "volume": 415368
      },
      {
        "date": "2023-09-01",
        "close": 43.398937,
        "volume": 1418458
      },
      {
        "date": "2023-09-08",
        "close": 43.193436,
        "volume": 618505
      },
      {
        "date": "2023-09-15",
        "close": 43.081341,
        "volume": 560151
      },
      {
        "date": "2023-09-22",
        "close": 41.698849,
        "volume": 637220
      },
      {
        "date": "2023-09-29",
        "close": 41.409279,
        "volume": 398990
      },
      {
        "date": "2023-10-06",
        "close": 41.857655,
        "volume": 517282
      },
      {
        "date": "2023-10-13",
        "close": 43.548397,
        "volume": 482398
      },
      {
        "date": "2023-10-20",
        "close": 42.371414,
        "volume": 593987
      },
      {
        "date": "2023-10-27",
        "close": 40.960903,
        "volume": 538592
      },
      {
        "date": "2023-11-03",
        "close": 42.016453,
        "volume": 423021
      },
      {
        "date": "2023-11-10",
        "close": 43.100025,
        "volume": 422246
      },
      {
        "date": "2023-11-17",
        "close": 43.744564,
        "volume": 514509
      },
      {
        "date": "2023-11-24",
        "close": 43.660496,
        "volume": 594324
      },
      {
        "date": "2023-12-01",
        "close": 43.202778,
        "volume": 494668
      },
      {
        "date": "2023-12-08",
        "close": 43.296185,
        "volume": 429564
      },
      {
        "date": "2023-12-15",
        "close": 43.940727,
        "volume": 1541096
      },
      {
        "date": "2023-12-22",
        "close": 43.744564,
        "volume": 1311734
      },
      {
        "date": "2023-12-29",
        "close": 43.856655,
        "volume": 261046
      },
      {
        "date": "2024-01-05",
        "close": 43.865997,
        "volume": 184131
      },
      {
        "date": "2024-01-12",
        "close": 44.940228,
        "volume": 302127
      },
      {
        "date": "2024-01-19",
        "close": 46.023804,
        "volume": 328082
      },
      {
        "date": "2024-01-26",
        "close": 46.911209,
        "volume": 467312
      },
      {
        "date": "2024-02-02",
        "close": 47.452995,
        "volume": 572324
      },
      {
        "date": "2024-02-09",
        "close": 49.227814,
        "volume": 862199
      },
      {
        "date": "2024-02-16",
        "close": 49.54541,
        "volume": 770251
      },
      {
        "date": "2024-02-23",
        "close": 49.834984,
        "volume": 925401
      },
      {
        "date": "2024-03-01",
        "close": 50.255337,
        "volume": 666089
      },
      {
        "date": "2024-03-08",
        "close": 50.563595,
        "volume": 612344
      },
      {
        "date": "2024-03-15",
        "close": 50.554253,
        "volume": 589682
      },
      {
        "date": "2024-03-22",
        "close": 51.740582,
        "volume": 787554
      },
      {
        "date": "2024-03-29",
        "close": 51.273521,
        "volume": 613408
      },
      {
        "date": "2024-04-05",
        "close": 49.834984,
        "volume": 530928
      },
      {
        "date": "2024-04-12",
        "close": 50.769096,
        "volume": 606181
      },
      {
        "date": "2024-04-19",
        "close": 49.508045,
        "volume": 560687
      },
      {
        "date": "2024-04-26",
        "close": 49.69487,
        "volume": 539652
      },
      {
        "date": "2024-05-03",
        "close": 49.078354,
        "volume": 1005902
      },
      {
        "date": "2024-05-10",
        "close": 50.348751,
        "volume": 920671
      },
      {
        "date": "2024-05-17",
        "close": 51.114723,
        "volume": 724320
      },
      {
        "date": "2024-05-24",
        "close": 51.74992,
        "volume": 479928
      },
      {
        "date": "2024-05-31",
        "close": 51.142746,
        "volume": 718476
      },
      {
        "date": "2024-06-07",
        "close": 52.38512,
        "volume": 763577
      },
      {
        "date": "2024-06-14",
        "close": 53.702221,
        "volume": 444698
      },
      {
        "date": "2024-06-21",
        "close": 53.478031,
        "volume": 919407
      },
      {
        "date": "2024-06-28",
        "close": 53.795631,
        "volume": 695184
      },
      {
        "date": "2024-07-05",
        "close": 53.061386,
        "volume": 894928
      },
      {
        "date": "2024-07-12",
        "close": 53.120121,
        "volume": 711553
      },
      {
        "date": "2024-07-19",
        "close": 52.826427,
        "volume": 951662
      },
      {
        "date": "2024-07-26",
        "close": 52.503361,
        "volume": 922139
      },
      {
        "date": "2024-08-02",
        "close": 53.041805,
        "volume": 765487
      },
      {
        "date": "2024-08-09",
        "close": 51.955124,
        "volume": 1114048
      },
      {
        "date": "2024-08-16",
        "close": 54.167648,
        "volume": 611766
      },
      {
        "date": "2024-08-23",
        "close": 54.001217,
        "volume": 699116
      },
      {
        "date": "2024-08-30",
        "close": 53.394245,
        "volume": 675767
      },
      {
        "date": "2024-09-06",
        "close": 52.415253,
        "volume": 679268
      },
      {
        "date": "2024-09-13",
        "close": 53.40403,
        "volume": 793096
      },
      {
        "date": "2024-09-20",
        "close": 53.45298,
        "volume": 833789
      },
      {
        "date": "2024-09-27",
        "close": 53.306133,
        "volume": 1102833
      },
      {
        "date": "2024-10-04",
        "close": 52.934116,
        "volume": 577958
      },
      {
        "date": "2024-10-11",
        "close": 54.294914,
        "volume": 466853
      },
      {
        "date": "2024-10-18",
        "close": 54.569035,
        "volume": 735784
      },
      {
        "date": "2024-10-25",
        "close": 54.647354,
        "volume": 466547
      },
      {
        "date": "2024-11-01",
        "close": 53.962055,
        "volume": 1355000
      },
      {
        "date": "2024-11-08",
        "close": 55.313068,
        "volume": 958287
      },
      {
        "date": "2024-11-15",
        "close": 55.978783,
        "volume": 854652
      },
      {
        "date": "2024-11-22",
        "close": 55.283699,
        "volume": 748235
      },
      {
        "date": "2024-11-29",
        "close": 55.978783,
        "volume": 600683
      },
      {
        "date": "2024-12-06",
        "close": 57.339581,
        "volume": 1208625
      },
      {
        "date": "2024-12-13",
        "close": 57.633278,
        "volume": 747280
      },
      {
        "date": "2024-12-20",
        "close": 56.830505,
        "volume": 858693
      },
      {
        "date": "2024-12-27",
        "close": 58.269623,
        "volume": 165240
      },
      {
        "date": "2025-01-03",
        "close": 56.957775,
        "volume": 196778
      },
      {
        "date": "2025-01-10",
        "close": 57.662651,
        "volume": 391332
      },
      {
        "date": "2025-01-17",
        "close": 57.564751,
        "volume": 1042282
      },
      {
        "date": "2025-01-24",
        "close": 58.064037,
        "volume": 2032249
      },
      {
        "date": "2025-01-31",
        "close": 59.336727,
        "volume": 348219
      },
      {
        "date": "2025-02-07",
        "close": 58.837437,
        "volume": 567099
      },
      {
        "date": "2025-02-14",
        "close": 58.96471,
        "volume": 397172
      },
      {
        "date": "2025-02-21",
        "close": 58.152145,
        "volume": 643459
      },
      {
        "date": "2025-02-28",
        "close": 57.946556,
        "volume": 619225
      },
      {
        "date": "2025-03-07",
        "close": 56.889244,
        "volume": 646599
      },
      {
        "date": "2025-03-14",
        "close": 54.725674,
        "volume": 1033072
      },
      {
        "date": "2025-03-21",
        "close": 55.528446,
        "volume": 884222
      },
      {
        "date": "2025-03-28",
        "close": 55.508865,
        "volume": 591917
      },
      {
        "date": "2025-04-04",
        "close": 53.071175,
        "volume": 1475982
      },
      {
        "date": "2025-04-11",
        "close": 53.531303,
        "volume": 1639124
      },
      {
        "date": "2025-04-18",
        "close": 52.287979,
        "volume": 737374
      },
      {
        "date": "2025-04-25",
        "close": 52.376091,
        "volume": 410700
      },
      {
        "date": "2025-05-02",
        "close": 54.275333,
        "volume": 616929
      },
      {
        "date": "2025-05-09",
        "close": 54.549454,
        "volume": 400404
      },
      {
        "date": "2025-05-16",
        "close": 56.017944,
        "volume": 467728
      },
      {
        "date": "2025-05-23",
        "close": 55.714455,
        "volume": 434772
      },
      {
        "date": "2025-05-30",
        "close": 56.174583,
        "volume": 491670
      },
      {
        "date": "2025-06-06",
        "close": 56.4487,
        "volume": 642947
      },
      {
        "date": "2025-06-13",
        "close": 56.380169,
        "volume": 411974
      },
      {
        "date": "2025-06-20",
        "close": 55.900463,
        "volume": 509062
      },
      {
        "date": "2025-06-27",
        "close": 56.879452,
        "volume": 492384
      },
      {
        "date": "2025-07-04",
        "close": 57.380001,
        "volume": 446850
      },
      {
        "date": "2025-07-11",
        "close": 57.259998,
        "volume": 460584
      },
      {
        "date": "2025-07-18",
        "close": 57.919998,
        "volume": 513801
      },
      {
        "date": "2025-07-25",
        "close": 57.849998,
        "volume": 476346
      },
      {
        "date": "2025-08-01",
        "close": 58.150002,
        "volume": 496263
      },
      {
        "date": "2025-08-08",
        "close": 57.700001,
        "volume": 407110
      },
      {
        "date": "2025-08-15",
        "close": 59.110001,
        "volume": 468261
      },
      {
        "date": "2025-08-22",
        "close": 59.209999,
        "volume": 684652
      },
      {
        "date": "2025-08-29",
        "close": 58.810001,
        "volume": 477293
      },
      {
        "date": "2025-09-05",
        "close": 59.349998,
        "volume": 649690
      },
      {
        "date": "2025-09-12",
        "close": 58.580002,
        "volume": 557353
      },
      {
        "date": "2025-09-19",
        "close": 59.700001,
        "volume": 414100
      },
      {
        "date": "2025-09-26",
        "close": 59.73,
        "volume": 435140
      },
      {
        "date": "2025-10-03",
        "close": 60.82,
        "volume": 496137
      },
      {
        "date": "2025-10-10",
        "close": 61.009998,
        "volume": 389310
      },
      {
        "date": "2025-10-17",
        "close": 60.919998,
        "volume": 748021
      },
      {
        "date": "2025-10-24",
        "close": 61.68,
        "volume": 649319
      },
      {
        "date": "2025-10-31",
        "close": 62.07,
        "volume": 463340
      },
      {
        "date": "2025-11-07",
        "close": 61.43,
        "volume": 574801
      },
      {
        "date": "2025-11-14",
        "close": 61.43,
        "volume": 432188
      },
      {
        "date": "2025-11-21",
        "close": 60.900002,
        "volume": 535558
      },
      {
        "date": "2025-11-28",
        "close": 62.400002,
        "volume": 437629
      },
      {
        "date": "2025-12-05",
        "close": 62.130001,
        "volume": 505053
      },
      {
        "date": "2025-12-12",
        "close": 62.060001,
        "volume": 543507
      },
      {
        "date": "2025-12-19",
        "close": 61.77,
        "volume": 561031
      },
      {
        "date": "2025-12-26",
        "close": 61.77,
        "volume": 224157
      },
      {
        "date": "2026-01-02",
        "close": 61.810001,
        "volume": 188440
      },
      {
        "date": "2026-01-09",
        "close": 62.560001,
        "volume": 473834
      },
      {
        "date": "2026-01-16",
        "close": 63.060001,
        "volume": 365738
      },
      {
        "date": "2026-01-23",
        "close": 61.650002,
        "volume": 477572
      },
      {
        "date": "2026-01-30",
        "close": 60.740002,
        "volume": 957948
      },
      {
        "date": "2026-02-06",
        "close": 60.25,
        "volume": 555480
      },
      {
        "date": "2026-02-13",
        "close": 59.82,
        "volume": 483841
      },
      {
        "date": "2026-02-20",
        "close": 60.470001,
        "volume": 493405
      },
      {
        "date": "2026-02-27",
        "close": 60.16,
        "volume": 484010
      },
      {
        "date": "2026-03-06",
        "close": 59.619999,
        "volume": 573293
      },
      {
        "date": "2026-03-13",
        "close": 57.880001,
        "volume": 562611
      },
      {
        "date": "2026-03-20",
        "close": 56.740002,
        "volume": 998946
      },
      {
        "date": "2026-03-27",
        "close": 57.290001,
        "volume": 681367
      },
      {
        "date": "2026-04-03",
        "close": 57.700001,
        "volume": 528413
      },
      {
        "date": "2026-04-10",
        "close": 59.18,
        "volume": 589757
      },
      {
        "date": "2026-04-17",
        "close": 59.400002,
        "volume": 393438
      },
      {
        "date": "2026-04-24",
        "close": 60.040001,
        "volume": 404391
      },
      {
        "date": "2026-05-01",
        "close": 58.143764,
        "volume": 515085
      },
      {
        "date": "2026-05-08",
        "close": 58.830082,
        "volume": 662610
      },
      {
        "date": "2026-05-15",
        "close": 59.313404,
        "volume": 630109
      },
      {
        "date": "2026-05-22",
        "close": 60.038387,
        "volume": 695482
      },
      {
        "date": "2026-05-29",
        "close": 60.405716,
        "volume": 705254
      },
      {
        "date": "2026-06-05",
        "close": 60.309048,
        "volume": 135171
      },
      {
        "date": "2026-06-12",
        "close": 60.473381,
        "volume": 132580
      },
      {
        "date": "2026-06-19",
        "close": 61.324024,
        "volume": 274520
      },
      {
        "date": "2026-06-26",
        "close": 61.159698,
        "volume": 111588
      },
      {
        "date": "2026-07-03",
        "close": 62.68,
        "volume": 123913
      },
      {
        "date": "2026-07-10",
        "close": 62.630001,
        "volume": 561782
      },
      {
        "date": "2026-07-17",
        "close": 61.68,
        "volume": 640053
      },
      {
        "date": "2026-07-24",
        "close": 61.029999,
        "volume": 515287
      },
      {
        "date": "2026-07-31",
        "close": 61.330002,
        "volume": 591364
      },
      {
        "date": "2026-08-07",
        "close": 63.299999,
        "volume": 526095
      }
    ],
    "sharemaestro_context": {
      "trend": 60.221584,
      "fair_value": 54.624671,
      "market_activity": 20.282403,
      "market_dynamics": 0.974737,
      "relative_strength": -0.582913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010422,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.003503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044809,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.006087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085357,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008489,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014281,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.112576
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.014333
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.059868
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.81357
      }
    ]
  }
}