{
  "ticker": {
    "uuid": "6818c0c5-c936-4092-85c7-a9d087f083e1",
    "symbol": "ZH",
    "name": "Zhihu Inc ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.33,
    "boundary_margin": -0.249423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.46941,
    "volatility_stability": 0.577,
    "risk_context": 0.213,
    "current_regime": {
      "move": -0.044118,
      "interruption": 0.108475,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.594,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.6,
        "direction_boundary": 7.38,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548585
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "direction_boundary": 8.46,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549593
      },
      {
        "date": "2023-09-01",
        "close": 6.36,
        "direction_boundary": 7.92,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559968
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "direction_boundary": 7.44,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469863
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "direction_boundary": 6.72,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460581
      },
      {
        "date": "2023-09-22",
        "close": 5.8974,
        "direction_boundary": 6.78,
        "core_momentum": -0.130177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463241
      },
      {
        "date": "2023-09-29",
        "close": 6.24,
        "direction_boundary": 6.36,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468742
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "direction_boundary": 6.9,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470165
      },
      {
        "date": "2023-10-13",
        "close": 6.06,
        "direction_boundary": 6.6,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464032
      },
      {
        "date": "2023-10-20",
        "close": 6.12,
        "direction_boundary": 6.42,
        "core_momentum": -0.046729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462854
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "direction_boundary": 5.9994,
        "core_momentum": 0.020102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457631
      },
      {
        "date": "2023-11-03",
        "close": 6.12,
        "direction_boundary": 6.06,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451158
      },
      {
        "date": "2023-11-10",
        "close": 6.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440902
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438316
      },
      {
        "date": "2023-11-24",
        "close": 6.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419043
      },
      {
        "date": "2023-12-01",
        "close": 5.1258,
        "direction_boundary": 8.16,
        "core_momentum": -0.371838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2023-12-08",
        "close": 5.9994,
        "direction_boundary": 7.92,
        "core_momentum": -0.2425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524835
      },
      {
        "date": "2023-12-15",
        "close": 5.6712,
        "direction_boundary": 8.34,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526526
      },
      {
        "date": "2023-12-22",
        "close": 5.6826,
        "direction_boundary": 8.4,
        "core_momentum": -0.3235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512258
      },
      {
        "date": "2023-12-29",
        "close": 5.6184,
        "direction_boundary": 7.8,
        "core_momentum": -0.279692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496836
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "direction_boundary": 11.16,
        "core_momentum": -0.543011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511609
      },
      {
        "date": "2024-01-12",
        "close": 5.2356,
        "direction_boundary": 10.56,
        "core_momentum": -0.504205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508352
      },
      {
        "date": "2024-01-19",
        "close": 4.8474,
        "direction_boundary": 10.08,
        "core_momentum": -0.519107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50959
      },
      {
        "date": "2024-01-26",
        "close": 5.1048,
        "direction_boundary": 10.86,
        "core_momentum": -0.529945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489746
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "direction_boundary": 9.06,
        "core_momentum": -0.490066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504369
      },
      {
        "date": "2024-02-09",
        "close": 4.3998,
        "direction_boundary": 10.56,
        "core_momentum": -0.583352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502355
      },
      {
        "date": "2024-02-16",
        "close": 4.635,
        "direction_boundary": 10.26,
        "core_momentum": -0.548246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51071
      },
      {
        "date": "2024-02-23",
        "close": 4.614,
        "direction_boundary": 8.88,
        "core_momentum": -0.480405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473342
      },
      {
        "date": "2024-03-01",
        "close": 4.74,
        "direction_boundary": 9.66,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445292
      },
      {
        "date": "2024-03-08",
        "close": 4.5126,
        "direction_boundary": 7.68,
        "core_momentum": -0.412422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446841
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "direction_boundary": 7.08,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45137
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "direction_boundary": 7.38,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464652
      },
      {
        "date": "2024-03-29",
        "close": 4.1034,
        "direction_boundary": 7.62,
        "core_momentum": -0.461496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454919
      },
      {
        "date": "2024-04-05",
        "close": 4.2078,
        "direction_boundary": 7.68,
        "core_momentum": -0.452109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45713
      },
      {
        "date": "2024-04-12",
        "close": 4.1994,
        "direction_boundary": 7.2,
        "core_momentum": -0.41675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456196
      },
      {
        "date": "2024-04-19",
        "close": 3.7074,
        "direction_boundary": 6.96,
        "core_momentum": -0.467328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479582
      },
      {
        "date": "2024-04-26",
        "close": 3.96,
        "direction_boundary": 6.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493393
      },
      {
        "date": "2024-05-03",
        "close": 4.068,
        "direction_boundary": 6.24,
        "core_momentum": -0.348077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496619
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "direction_boundary": 5.8296,
        "core_momentum": -0.334431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49845
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "direction_boundary": 5.6358,
        "core_momentum": -0.245892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520569
      },
      {
        "date": "2024-05-24",
        "close": 3.49,
        "direction_boundary": 6.18,
        "core_momentum": -0.435275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578058
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.48254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543188
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "direction_boundary": 6.6,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48915
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "direction_boundary": 6.84,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506641
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "direction_boundary": 6.24,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506457
      },
      {
        "date": "2024-06-28",
        "close": 2.73,
        "direction_boundary": 6.78,
        "core_momentum": -0.597345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506462
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558199
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "direction_boundary": 6.9,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554958
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "direction_boundary": 6.42,
        "core_momentum": -0.479751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56474
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "direction_boundary": 7.14,
        "core_momentum": -0.554622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558423
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "direction_boundary": 7.02,
        "core_momentum": -0.542735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546929
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "direction_boundary": 6.6,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545059
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "direction_boundary": 6.6,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536877
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "direction_boundary": 5.7,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538147
      },
      {
        "date": "2024-08-30",
        "close": 3.31,
        "direction_boundary": 6.36,
        "core_momentum": -0.47956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544974
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "direction_boundary": 6.12,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543176
      },
      {
        "date": "2024-09-13",
        "close": 3.3,
        "direction_boundary": 6.3,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539048
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "direction_boundary": 5.8974,
        "core_momentum": -0.450605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522275
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "direction_boundary": 6.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586752
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "direction_boundary": 6.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6543
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "direction_boundary": 6.06,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712098
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "direction_boundary": 6.12,
        "core_momentum": -0.403595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698578
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "direction_boundary": 6.12,
        "core_momentum": -0.415033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692321
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "direction_boundary": 6.12,
        "core_momentum": -0.418301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690896
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "direction_boundary": 6.06,
        "core_momentum": -0.447195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692793
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "direction_boundary": 6.0,
        "core_momentum": -0.421667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681428
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 6.06,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626503
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "direction_boundary": 5.1258,
        "core_momentum": -0.299622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618535
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "direction_boundary": 5.9994,
        "core_momentum": -0.354935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624639
      },
      {
        "date": "2024-12-13",
        "close": 3.76,
        "direction_boundary": 5.6712,
        "core_momentum": -0.337001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599491
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "direction_boundary": 5.6826,
        "core_momentum": -0.366487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598025
      },
      {
        "date": "2024-12-27",
        "close": 3.71,
        "direction_boundary": 5.6184,
        "core_momentum": -0.33967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59389
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "direction_boundary": 5.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558135
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "direction_boundary": 5.2356,
        "core_momentum": -0.37352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569272
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "direction_boundary": 4.8474,
        "core_momentum": -0.308908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55958
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "direction_boundary": 5.1048,
        "core_momentum": -0.314371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558069
      },
      {
        "date": "2025-01-31",
        "close": 3.49,
        "direction_boundary": 4.62,
        "core_momentum": -0.244589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558077
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "direction_boundary": 4.3998,
        "core_momentum": -0.179508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557691
      },
      {
        "date": "2025-02-14",
        "close": 5.32,
        "direction_boundary": 4.635,
        "core_momentum": 0.147789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76816
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "direction_boundary": 4.614,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768098
      },
      {
        "date": "2025-02-28",
        "close": 5.11,
        "direction_boundary": 4.74,
        "core_momentum": 0.078059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775466
      },
      {
        "date": "2025-03-07",
        "close": 5.7,
        "direction_boundary": 4.5126,
        "core_momentum": 0.26313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782616
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "direction_boundary": 4.74,
        "core_momentum": 0.040084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816118
      },
      {
        "date": "2025-03-21",
        "close": 4.83,
        "direction_boundary": 4.26,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816301
      },
      {
        "date": "2025-03-28",
        "close": 4.31,
        "direction_boundary": 4.1034,
        "core_momentum": 0.050348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796896
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "direction_boundary": 4.2078,
        "core_momentum": -0.085033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755856
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "direction_boundary": 4.1994,
        "core_momentum": -0.128447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708381
      },
      {
        "date": "2025-04-18",
        "close": 3.53,
        "direction_boundary": 3.7074,
        "core_momentum": -0.04785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702183
      },
      {
        "date": "2025-04-25",
        "close": 3.98,
        "direction_boundary": 3.96,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721337
      },
      {
        "date": "2025-05-02",
        "close": 4.14,
        "direction_boundary": 4.068,
        "core_momentum": 0.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722829
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "direction_boundary": 3.88,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723106
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "direction_boundary": 4.25,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723557
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "direction_boundary": 3.49,
        "core_momentum": 0.126074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723798
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "direction_boundary": 3.26,
        "core_momentum": 0.171779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725104
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "direction_boundary": 3.39,
        "core_momentum": 0.182891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720699
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 3.0,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722865
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726078
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "direction_boundary": 2.73,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736564
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "direction_boundary": 3.2,
        "core_momentum": 0.371875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749025
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "direction_boundary": 3.09,
        "core_momentum": 0.527508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741814
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 3.34,
        "core_momentum": 0.407186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742161
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "direction_boundary": 3.18,
        "core_momentum": 0.418239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744477
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "direction_boundary": 3.21,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754886
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "direction_boundary": 3.12,
        "core_momentum": 0.387821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755383
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "direction_boundary": 3.08,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520035
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "direction_boundary": 3.12,
        "core_momentum": 0.532051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55514
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "direction_boundary": 3.31,
        "core_momentum": 0.450151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548176
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "direction_boundary": 3.21,
        "core_momentum": 0.517134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524818
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "direction_boundary": 3.3,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497917
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "direction_boundary": 3.24,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497484
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472588
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "direction_boundary": 4.8,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441306
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "direction_boundary": 3.94,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46166
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "direction_boundary": 3.65,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464793
      },
      {
        "date": "2025-10-24",
        "close": 4.32,
        "direction_boundary": 3.58,
        "core_momentum": 0.206704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435784
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "direction_boundary": 3.56,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432695
      },
      {
        "date": "2025-11-07",
        "close": 4.15,
        "direction_boundary": 3.35,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428675
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "direction_boundary": 3.47,
        "core_momentum": 0.161383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427265
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "direction_boundary": 3.6,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425358
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "direction_boundary": 3.59,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437564
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "direction_boundary": 3.87,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440621
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "direction_boundary": 3.76,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436529
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "direction_boundary": 3.6,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432323
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "direction_boundary": 3.71,
        "core_momentum": -0.088949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415421
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "direction_boundary": 3.57,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379985
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "direction_boundary": 3.28,
        "core_momentum": 0.082317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376431
      },
      {
        "date": "2026-01-16",
        "close": 3.67,
        "direction_boundary": 3.35,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381326
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "direction_boundary": 3.5,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378872
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "direction_boundary": 3.49,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366192
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "direction_boundary": 3.61,
        "core_momentum": -0.038781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376316
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "direction_boundary": 5.32,
        "core_momentum": -0.336466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375885
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "direction_boundary": 5.46,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31651
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "direction_boundary": 5.11,
        "core_momentum": -0.350294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320527
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "direction_boundary": 4.93,
        "core_momentum": -0.373225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295039
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 4.83,
        "core_momentum": -0.424431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317569
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "direction_boundary": 4.31,
        "core_momentum": -0.394432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321547
      },
      {
        "date": "2026-04-03",
        "close": 3.03,
        "direction_boundary": 3.85,
        "core_momentum": -0.212987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402016
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "direction_boundary": 3.66,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396092
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "direction_boundary": 3.53,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466944
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "direction_boundary": 3.98,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489832
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 4.14,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494318
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 3.89,
        "core_momentum": -0.156812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494098
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "direction_boundary": 4.05,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496621
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "direction_boundary": 3.93,
        "core_momentum": -0.223919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49694
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "direction_boundary": 3.82,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488519
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "direction_boundary": 4.01,
        "core_momentum": -0.219451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489639
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "direction_boundary": 3.82,
        "core_momentum": -0.157068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491354
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 3.58,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488504
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "direction_boundary": 3.93,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485374
      },
      {
        "date": "2026-07-03",
        "close": 3.15,
        "direction_boundary": 4.39,
        "core_momentum": -0.28246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488157
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "direction_boundary": 4.72,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481816
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 4.7,
        "core_momentum": -0.325532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480013
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 4.51,
        "core_momentum": -0.303769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479887
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 4.16,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482489
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "direction_boundary": 4.33,
        "core_momentum": -0.249423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.6,
        "volume": 11982391
      },
      {
        "date": "2023-08-25",
        "close": 5.7,
        "volume": 21816406
      },
      {
        "date": "2023-09-01",
        "close": 6.36,
        "volume": 11615021
      },
      {
        "date": "2023-09-08",
        "close": 6.12,
        "volume": 7682582
      },
      {
        "date": "2023-09-15",
        "close": 6.3,
        "volume": 22641777
      },
      {
        "date": "2023-09-22",
        "close": 5.8974,
        "volume": 17082960
      },
      {
        "date": "2023-09-29",
        "close": 6.24,
        "volume": 15953003
      },
      {
        "date": "2023-10-06",
        "close": 6.0,
        "volume": 4523898
      },
      {
        "date": "2023-10-13",
        "close": 6.06,
        "volume": 4478278
      },
      {
        "date": "2023-10-20",
        "close": 6.12,
        "volume": 3257513
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "volume": 5462336
      },
      {
        "date": "2023-11-03",
        "close": 6.12,
        "volume": 11038329
      },
      {
        "date": "2023-11-10",
        "close": 6.06,
        "volume": 21400762
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 12620420
      },
      {
        "date": "2023-11-24",
        "close": 6.06,
        "volume": 6143061
      },
      {
        "date": "2023-12-01",
        "close": 5.1258,
        "volume": 44063226
      },
      {
        "date": "2023-12-08",
        "close": 5.9994,
        "volume": 24894782
      },
      {
        "date": "2023-12-15",
        "close": 5.6712,
        "volume": 36211197
      },
      {
        "date": "2023-12-22",
        "close": 5.6826,
        "volume": 13081119
      },
      {
        "date": "2023-12-29",
        "close": 5.6184,
        "volume": 9331153
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "volume": 10133128
      },
      {
        "date": "2024-01-12",
        "close": 5.2356,
        "volume": 23130586
      },
      {
        "date": "2024-01-19",
        "close": 4.8474,
        "volume": 15369858
      },
      {
        "date": "2024-01-26",
        "close": 5.1048,
        "volume": 16174555
      },
      {
        "date": "2024-02-02",
        "close": 4.62,
        "volume": 8486263
      },
      {
        "date": "2024-02-09",
        "close": 4.3998,
        "volume": 5216481
      },
      {
        "date": "2024-02-16",
        "close": 4.635,
        "volume": 3458857
      },
      {
        "date": "2024-02-23",
        "close": 4.614,
        "volume": 1999339
      },
      {
        "date": "2024-03-01",
        "close": 4.74,
        "volume": 7066116
      },
      {
        "date": "2024-03-08",
        "close": 4.5126,
        "volume": 2796865
      },
      {
        "date": "2024-03-15",
        "close": 4.74,
        "volume": 4762097
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "volume": 5645781
      },
      {
        "date": "2024-03-29",
        "close": 4.1034,
        "volume": 6161803
      },
      {
        "date": "2024-04-05",
        "close": 4.2078,
        "volume": 7208622
      },
      {
        "date": "2024-04-12",
        "close": 4.1994,
        "volume": 3142729
      },
      {
        "date": "2024-04-19",
        "close": 3.7074,
        "volume": 7032169
      },
      {
        "date": "2024-04-26",
        "close": 3.96,
        "volume": 4823863
      },
      {
        "date": "2024-05-03",
        "close": 4.068,
        "volume": 7513716
      },
      {
        "date": "2024-05-10",
        "close": 3.88,
        "volume": 4985245
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "volume": 4113750
      },
      {
        "date": "2024-05-24",
        "close": 3.49,
        "volume": 3571277
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "volume": 3337791
      },
      {
        "date": "2024-06-07",
        "close": 3.39,
        "volume": 1933422
      },
      {
        "date": "2024-06-14",
        "close": 3.0,
        "volume": 2126184
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 2012970
      },
      {
        "date": "2024-06-28",
        "close": 2.73,
        "volume": 1575707
      },
      {
        "date": "2024-07-05",
        "close": 3.2,
        "volume": 2792305
      },
      {
        "date": "2024-07-12",
        "close": 3.09,
        "volume": 1681290
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "volume": 2356354
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "volume": 1455268
      },
      {
        "date": "2024-08-02",
        "close": 3.21,
        "volume": 1154378
      },
      {
        "date": "2024-08-09",
        "close": 3.12,
        "volume": 991708
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "volume": 822082
      },
      {
        "date": "2024-08-23",
        "close": 3.12,
        "volume": 1231461
      },
      {
        "date": "2024-08-30",
        "close": 3.31,
        "volume": 1296080
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "volume": 735556
      },
      {
        "date": "2024-09-13",
        "close": 3.3,
        "volume": 470561
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "volume": 729834
      },
      {
        "date": "2024-09-27",
        "close": 3.9,
        "volume": 4193842
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "volume": 6627957
      },
      {
        "date": "2024-10-11",
        "close": 3.94,
        "volume": 3545044
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "volume": 1961967
      },
      {
        "date": "2024-10-25",
        "close": 3.58,
        "volume": 1035482
      },
      {
        "date": "2024-11-01",
        "close": 3.56,
        "volume": 1240570
      },
      {
        "date": "2024-11-08",
        "close": 3.35,
        "volume": 1674486
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "volume": 1500269
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 850306
      },
      {
        "date": "2024-11-29",
        "close": 3.59,
        "volume": 1377885
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "volume": 1147208
      },
      {
        "date": "2024-12-13",
        "close": 3.76,
        "volume": 1256290
      },
      {
        "date": "2024-12-20",
        "close": 3.6,
        "volume": 1391494
      },
      {
        "date": "2024-12-27",
        "close": 3.71,
        "volume": 742151
      },
      {
        "date": "2025-01-03",
        "close": 3.57,
        "volume": 827919
      },
      {
        "date": "2025-01-10",
        "close": 3.28,
        "volume": 840888
      },
      {
        "date": "2025-01-17",
        "close": 3.35,
        "volume": 852009
      },
      {
        "date": "2025-01-24",
        "close": 3.5,
        "volume": 639881
      },
      {
        "date": "2025-01-31",
        "close": 3.49,
        "volume": 748491
      },
      {
        "date": "2025-02-07",
        "close": 3.61,
        "volume": 1700019
      },
      {
        "date": "2025-02-14",
        "close": 5.32,
        "volume": 10388531
      },
      {
        "date": "2025-02-21",
        "close": 5.46,
        "volume": 11543820
      },
      {
        "date": "2025-02-28",
        "close": 5.11,
        "volume": 8347713
      },
      {
        "date": "2025-03-07",
        "close": 5.7,
        "volume": 4018525
      },
      {
        "date": "2025-03-14",
        "close": 4.93,
        "volume": 2824980
      },
      {
        "date": "2025-03-21",
        "close": 4.83,
        "volume": 3761675
      },
      {
        "date": "2025-03-28",
        "close": 4.31,
        "volume": 3449113
      },
      {
        "date": "2025-04-04",
        "close": 3.85,
        "volume": 2581604
      },
      {
        "date": "2025-04-11",
        "close": 3.66,
        "volume": 3100791
      },
      {
        "date": "2025-04-18",
        "close": 3.53,
        "volume": 1592309
      },
      {
        "date": "2025-04-25",
        "close": 3.98,
        "volume": 1442489
      },
      {
        "date": "2025-05-02",
        "close": 4.14,
        "volume": 696622
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "volume": 564923
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "volume": 616466
      },
      {
        "date": "2025-05-23",
        "close": 3.93,
        "volume": 881596
      },
      {
        "date": "2025-05-30",
        "close": 3.82,
        "volume": 1257365
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "volume": 694283
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 737703
      },
      {
        "date": "2025-06-20",
        "close": 3.58,
        "volume": 2634868
      },
      {
        "date": "2025-06-27",
        "close": 3.93,
        "volume": 2263314
      },
      {
        "date": "2025-07-04",
        "close": 4.39,
        "volume": 2161545
      },
      {
        "date": "2025-07-11",
        "close": 4.72,
        "volume": 1545760
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 1244240
      },
      {
        "date": "2025-07-25",
        "close": 4.51,
        "volume": 1098138
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "volume": 1314422
      },
      {
        "date": "2025-08-08",
        "close": 4.33,
        "volume": 1243839
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "volume": 1124622
      },
      {
        "date": "2025-08-22",
        "close": 4.78,
        "volume": 3642818
      },
      {
        "date": "2025-08-29",
        "close": 4.8,
        "volume": 1798893
      },
      {
        "date": "2025-09-05",
        "close": 4.87,
        "volume": 1111542
      },
      {
        "date": "2025-09-12",
        "close": 5.28,
        "volume": 2321052
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "volume": 2033591
      },
      {
        "date": "2025-09-26",
        "close": 5.0,
        "volume": 1843554
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "volume": 1062753
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "volume": 1333739
      },
      {
        "date": "2025-10-17",
        "close": 4.25,
        "volume": 911465
      },
      {
        "date": "2025-10-24",
        "close": 4.32,
        "volume": 557071
      },
      {
        "date": "2025-10-31",
        "close": 4.35,
        "volume": 761447
      },
      {
        "date": "2025-11-07",
        "close": 4.15,
        "volume": 770088
      },
      {
        "date": "2025-11-14",
        "close": 4.03,
        "volume": 431817
      },
      {
        "date": "2025-11-21",
        "close": 3.99,
        "volume": 953315
      },
      {
        "date": "2025-11-28",
        "close": 3.69,
        "volume": 1388610
      },
      {
        "date": "2025-12-05",
        "close": 3.45,
        "volume": 1536310
      },
      {
        "date": "2025-12-12",
        "close": 3.4,
        "volume": 1365880
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "volume": 1544393
      },
      {
        "date": "2025-12-26",
        "close": 3.38,
        "volume": 873360
      },
      {
        "date": "2026-01-02",
        "close": 3.33,
        "volume": 2208053
      },
      {
        "date": "2026-01-09",
        "close": 3.55,
        "volume": 1213669
      },
      {
        "date": "2026-01-16",
        "close": 3.67,
        "volume": 3730503
      },
      {
        "date": "2026-01-23",
        "close": 3.68,
        "volume": 1152416
      },
      {
        "date": "2026-01-30",
        "close": 3.77,
        "volume": 885058
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "volume": 1594970
      },
      {
        "date": "2026-02-13",
        "close": 3.53,
        "volume": 2177055
      },
      {
        "date": "2026-02-20",
        "close": 3.5,
        "volume": 820169
      },
      {
        "date": "2026-02-27",
        "close": 3.32,
        "volume": 1441709
      },
      {
        "date": "2026-03-06",
        "close": 3.1,
        "volume": 1260949
      },
      {
        "date": "2026-03-13",
        "close": 3.09,
        "volume": 1722327
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 5530918
      },
      {
        "date": "2026-03-27",
        "close": 2.61,
        "volume": 2884982
      },
      {
        "date": "2026-04-03",
        "close": 3.03,
        "volume": 2183199
      },
      {
        "date": "2026-04-10",
        "close": 3.21,
        "volume": 2523252
      },
      {
        "date": "2026-04-17",
        "close": 3.81,
        "volume": 2391580
      },
      {
        "date": "2026-04-24",
        "close": 3.4,
        "volume": 1817836
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 933313
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 1068896
      },
      {
        "date": "2026-05-15",
        "close": 3.12,
        "volume": 759593
      },
      {
        "date": "2026-05-22",
        "close": 3.05,
        "volume": 568349
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "volume": 1089837
      },
      {
        "date": "2026-06-05",
        "close": 3.13,
        "volume": 1008522
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "volume": 1099687
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 1041910
      },
      {
        "date": "2026-06-26",
        "close": 3.04,
        "volume": 1445556
      },
      {
        "date": "2026-07-03",
        "close": 3.15,
        "volume": 649737
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "volume": 860537
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 896391
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 692835
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 1066308
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "volume": 715634
      }
    ],
    "sharemaestro_context": {
      "trend": 3.244,
      "fair_value": 4.117308,
      "market_activity": -2.867583,
      "market_dynamics": 0.802293,
      "relative_strength": -21.405516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.017857,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009677,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.100587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.111315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.334431,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.29572
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.18985
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.083117
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.022613
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.061069
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.034783
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.061972
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.074928
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.044118
      }
    ]
  }
}