{
  "ticker": {
    "uuid": "681aa297-031a-400d-b105-250f572eaf2d",
    "symbol": "SHB-B",
    "name": "Svenska Handelsbanken AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 232.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.577408,
    "boundary_margin": 0.325911,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203861,
    "volatility_stability": 0.8257,
    "risk_context": 0.4905,
    "current_regime": {
      "move": 2.161634,
      "interruption": -0.192898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 87.328766,
        "direction_boundary": 76.73848,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202041
      },
      {
        "date": "2023-08-18",
        "close": 84.536736,
        "direction_boundary": 76.448898,
        "core_momentum": 0.105794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203808
      },
      {
        "date": "2023-08-25",
        "close": 84.691841,
        "direction_boundary": 73.697906,
        "core_momentum": 0.149176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202408
      },
      {
        "date": "2023-09-01",
        "close": 85.62252,
        "direction_boundary": 72.539581,
        "core_momentum": 0.180356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203447
      },
      {
        "date": "2023-09-08",
        "close": 88.879898,
        "direction_boundary": 73.553108,
        "core_momentum": 0.208377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210263
      },
      {
        "date": "2023-09-15",
        "close": 90.586151,
        "direction_boundary": 76.593689,
        "core_momentum": 0.182684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2023-09-22",
        "close": 91.671936,
        "direction_boundary": 79.489487,
        "core_momentum": 0.153259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164592
      },
      {
        "date": "2023-09-29",
        "close": 89.500351,
        "direction_boundary": 78.910332,
        "core_momentum": 0.134203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2023-10-06",
        "close": 90.89637,
        "direction_boundary": 76.448898,
        "core_momentum": 0.188982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158077
      },
      {
        "date": "2023-10-13",
        "close": 92.757729,
        "direction_boundary": 78.186386,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153722
      },
      {
        "date": "2023-10-20",
        "close": 93.067963,
        "direction_boundary": 85.715439,
        "core_momentum": 0.085778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153659
      },
      {
        "date": "2023-10-27",
        "close": 87.949226,
        "direction_boundary": 87.742493,
        "core_momentum": 0.002356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171492
      },
      {
        "date": "2023-11-03",
        "close": 91.671936,
        "direction_boundary": 88.611229,
        "core_momentum": 0.034541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170505
      },
      {
        "date": "2023-11-10",
        "close": 90.89637,
        "direction_boundary": 88.321648,
        "core_momentum": 0.029152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170391
      },
      {
        "date": "2023-11-17",
        "close": 92.757729,
        "direction_boundary": 89.91433,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170191
      },
      {
        "date": "2023-11-24",
        "close": 96.015114,
        "direction_boundary": 90.059128,
        "core_momentum": 0.066134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174153
      },
      {
        "date": "2023-12-01",
        "close": 95.394661,
        "direction_boundary": 90.203911,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174345
      },
      {
        "date": "2023-12-08",
        "close": 97.876465,
        "direction_boundary": 89.624763,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2023-12-15",
        "close": 100.04805,
        "direction_boundary": 90.4935,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2023-12-22",
        "close": 100.04805,
        "direction_boundary": 93.099716,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2023-12-29",
        "close": 100.978737,
        "direction_boundary": 88.466446,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158315
      },
      {
        "date": "2024-01-05",
        "close": 104.701454,
        "direction_boundary": 91.217445,
        "core_momentum": 0.147823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16097
      },
      {
        "date": "2024-01-12",
        "close": 105.321915,
        "direction_boundary": 95.8507,
        "core_momentum": 0.098812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2024-01-19",
        "close": 103.150322,
        "direction_boundary": 94.837181,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2024-01-26",
        "close": 110.130424,
        "direction_boundary": 93.678856,
        "core_momentum": 0.175617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183366
      },
      {
        "date": "2024-02-02",
        "close": 108.269066,
        "direction_boundary": 97.298592,
        "core_momentum": 0.112751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2024-02-09",
        "close": 112.146904,
        "direction_boundary": 91.072655,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186357
      },
      {
        "date": "2024-02-16",
        "close": 117.575867,
        "direction_boundary": 92.95491,
        "core_momentum": 0.26487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183106
      },
      {
        "date": "2024-02-23",
        "close": 116.645172,
        "direction_boundary": 94.258018,
        "core_momentum": 0.237509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2024-03-01",
        "close": 121.143463,
        "direction_boundary": 93.678856,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188096
      },
      {
        "date": "2024-03-08",
        "close": 118.97187,
        "direction_boundary": 92.230972,
        "core_momentum": 0.289934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189655
      },
      {
        "date": "2024-03-15",
        "close": 118.506546,
        "direction_boundary": 84.267532,
        "core_momentum": 0.406313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190434
      },
      {
        "date": "2024-03-22",
        "close": 116.118904,
        "direction_boundary": 82.365143,
        "core_momentum": 0.409806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2024-03-29",
        "close": 114.762756,
        "direction_boundary": 86.242973,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2024-04-05",
        "close": 113.830429,
        "direction_boundary": 85.62252,
        "core_momentum": 0.329445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2024-04-12",
        "close": 112.728569,
        "direction_boundary": 88.569672,
        "core_momentum": 0.272767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193869
      },
      {
        "date": "2024-04-19",
        "close": 112.643799,
        "direction_boundary": 89.035019,
        "core_momentum": 0.265163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2024-04-26",
        "close": 101.879501,
        "direction_boundary": 87.328766,
        "core_momentum": 0.16662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229351
      },
      {
        "date": "2024-05-03",
        "close": 102.218529,
        "direction_boundary": 83.916275,
        "core_momentum": 0.218101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223467
      },
      {
        "date": "2024-05-10",
        "close": 103.320389,
        "direction_boundary": 83.140709,
        "core_momentum": 0.242717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222873
      },
      {
        "date": "2024-05-17",
        "close": 103.405151,
        "direction_boundary": 82.054924,
        "core_momentum": 0.260194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221825
      },
      {
        "date": "2024-05-24",
        "close": 101.709984,
        "direction_boundary": 83.606056,
        "core_momentum": 0.216538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219142
      },
      {
        "date": "2024-05-31",
        "close": 102.811844,
        "direction_boundary": 84.846954,
        "core_momentum": 0.211733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219078
      },
      {
        "date": "2024-06-07",
        "close": 103.913696,
        "direction_boundary": 86.242973,
        "core_momentum": 0.204895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216931
      },
      {
        "date": "2024-06-14",
        "close": 103.235641,
        "direction_boundary": 85.157188,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215364
      },
      {
        "date": "2024-06-21",
        "close": 102.388054,
        "direction_boundary": 81.434464,
        "core_momentum": 0.257306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215759
      },
      {
        "date": "2024-06-28",
        "close": 103.744179,
        "direction_boundary": 83.450935,
        "core_momentum": 0.243176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216129
      },
      {
        "date": "2024-07-05",
        "close": 106.202171,
        "direction_boundary": 85.777634,
        "core_momentum": 0.23811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212668
      },
      {
        "date": "2024-07-12",
        "close": 106.964996,
        "direction_boundary": 87.639,
        "core_momentum": 0.220518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212738
      },
      {
        "date": "2024-07-19",
        "close": 110.609612,
        "direction_boundary": 87.483887,
        "core_momentum": 0.264343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215123
      },
      {
        "date": "2024-07-26",
        "close": 110.779121,
        "direction_boundary": 88.104324,
        "core_momentum": 0.257363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195142
      },
      {
        "date": "2024-08-02",
        "close": 106.371689,
        "direction_boundary": 89.035019,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201927
      },
      {
        "date": "2024-08-09",
        "close": 107.049759,
        "direction_boundary": 87.328766,
        "core_momentum": 0.225825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19554
      },
      {
        "date": "2024-08-16",
        "close": 109.083961,
        "direction_boundary": 84.536736,
        "core_momentum": 0.290373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184957
      },
      {
        "date": "2024-08-23",
        "close": 111.033401,
        "direction_boundary": 84.691841,
        "core_momentum": 0.311028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186964
      },
      {
        "date": "2024-08-30",
        "close": 112.898079,
        "direction_boundary": 85.62252,
        "core_momentum": 0.318556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180143
      },
      {
        "date": "2024-09-06",
        "close": 112.559052,
        "direction_boundary": 88.879898,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178777
      },
      {
        "date": "2024-09-13",
        "close": 110.101051,
        "direction_boundary": 90.586151,
        "core_momentum": 0.215429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180902
      },
      {
        "date": "2024-09-20",
        "close": 115.101799,
        "direction_boundary": 91.671936,
        "core_momentum": 0.255584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190403
      },
      {
        "date": "2024-09-27",
        "close": 113.491386,
        "direction_boundary": 89.500351,
        "core_momentum": 0.268055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190711
      },
      {
        "date": "2024-10-04",
        "close": 109.338234,
        "direction_boundary": 90.89637,
        "core_momentum": 0.202889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197237
      },
      {
        "date": "2024-10-11",
        "close": 109.422997,
        "direction_boundary": 92.757729,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196903
      },
      {
        "date": "2024-10-18",
        "close": 111.796219,
        "direction_boundary": 93.067963,
        "core_momentum": 0.201232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199385
      },
      {
        "date": "2024-10-25",
        "close": 120.356812,
        "direction_boundary": 87.949226,
        "core_momentum": 0.368481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168325
      },
      {
        "date": "2024-11-01",
        "close": 122.645279,
        "direction_boundary": 91.671936,
        "core_momentum": 0.337872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2024-11-08",
        "close": 122.136742,
        "direction_boundary": 90.89637,
        "core_momentum": 0.343692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2024-11-15",
        "close": 121.882462,
        "direction_boundary": 92.757729,
        "core_momentum": 0.313987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2024-11-22",
        "close": 121.712959,
        "direction_boundary": 96.015114,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167175
      },
      {
        "date": "2024-11-29",
        "close": 123.492867,
        "direction_boundary": 95.394661,
        "core_momentum": 0.294547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2024-12-06",
        "close": 127.561279,
        "direction_boundary": 97.876465,
        "core_momentum": 0.303289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171045
      },
      {
        "date": "2024-12-13",
        "close": 124.086182,
        "direction_boundary": 100.04805,
        "core_momentum": 0.240266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2024-12-20",
        "close": 123.408127,
        "direction_boundary": 100.04805,
        "core_momentum": 0.233489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176557
      },
      {
        "date": "2024-12-27",
        "close": 125.696594,
        "direction_boundary": 100.978737,
        "core_momentum": 0.244783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177058
      },
      {
        "date": "2025-01-03",
        "close": 130.866852,
        "direction_boundary": 104.701454,
        "core_momentum": 0.249905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2025-01-10",
        "close": 130.273529,
        "direction_boundary": 105.321915,
        "core_momentum": 0.236908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182444
      },
      {
        "date": "2025-01-17",
        "close": 135.952332,
        "direction_boundary": 103.150322,
        "core_momentum": 0.318002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2025-01-24",
        "close": 141.376877,
        "direction_boundary": 110.130424,
        "core_momentum": 0.283722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190138
      },
      {
        "date": "2025-01-31",
        "close": 140.868332,
        "direction_boundary": 108.269066,
        "core_momentum": 0.301095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2025-02-07",
        "close": 144.682449,
        "direction_boundary": 112.146904,
        "core_momentum": 0.290115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178391
      },
      {
        "date": "2025-02-14",
        "close": 154.260132,
        "direction_boundary": 117.575867,
        "core_momentum": 0.312005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192552
      },
      {
        "date": "2025-02-21",
        "close": 160.362732,
        "direction_boundary": 116.645172,
        "core_momentum": 0.374791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195706
      },
      {
        "date": "2025-02-28",
        "close": 168.499542,
        "direction_boundary": 121.143463,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201756
      },
      {
        "date": "2025-03-07",
        "close": 162.396957,
        "direction_boundary": 118.97187,
        "core_momentum": 0.365003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2025-03-14",
        "close": 152.480225,
        "direction_boundary": 118.506546,
        "core_momentum": 0.286682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2025-03-21",
        "close": 154.853455,
        "direction_boundary": 116.118904,
        "core_momentum": 0.333577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229065
      },
      {
        "date": "2025-03-28",
        "close": 150.943069,
        "direction_boundary": 114.762756,
        "core_momentum": 0.315262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2025-04-04",
        "close": 135.996368,
        "direction_boundary": 113.830429,
        "core_momentum": 0.194728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274694
      },
      {
        "date": "2025-04-11",
        "close": 143.654236,
        "direction_boundary": 112.728569,
        "core_momentum": 0.274337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281816
      },
      {
        "date": "2025-04-18",
        "close": 153.526428,
        "direction_boundary": 112.643799,
        "core_momentum": 0.362937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2025-04-25",
        "close": 159.800354,
        "direction_boundary": 101.879501,
        "core_momentum": 0.568523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281376
      },
      {
        "date": "2025-05-02",
        "close": 177.514938,
        "direction_boundary": 102.218529,
        "core_momentum": 0.736622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310212
      },
      {
        "date": "2025-05-09",
        "close": 177.699478,
        "direction_boundary": 103.320389,
        "core_momentum": 0.719888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30968
      },
      {
        "date": "2025-05-16",
        "close": 184.711487,
        "direction_boundary": 103.405151,
        "core_momentum": 0.786289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310496
      },
      {
        "date": "2025-05-23",
        "close": 182.589432,
        "direction_boundary": 101.709984,
        "core_momentum": 0.795197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31195
      },
      {
        "date": "2025-05-30",
        "close": 185.080551,
        "direction_boundary": 102.811844,
        "core_momentum": 0.800187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2025-06-06",
        "close": 187.294876,
        "direction_boundary": 103.913696,
        "core_momentum": 0.802408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2025-06-13",
        "close": 176.130981,
        "direction_boundary": 103.235641,
        "core_momentum": 0.706106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2025-06-20",
        "close": 178.160797,
        "direction_boundary": 102.388054,
        "core_momentum": 0.740055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2025-06-27",
        "close": 184.526962,
        "direction_boundary": 103.744179,
        "core_momentum": 0.778673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323691
      },
      {
        "date": "2025-07-04",
        "close": 187.848465,
        "direction_boundary": 106.202171,
        "core_momentum": 0.768782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321638
      },
      {
        "date": "2025-07-11",
        "close": 183.696609,
        "direction_boundary": 106.964996,
        "core_momentum": 0.717353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324614
      },
      {
        "date": "2025-07-18",
        "close": 169.672546,
        "direction_boundary": 110.609612,
        "core_momentum": 0.533977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345912
      },
      {
        "date": "2025-07-25",
        "close": 176.130981,
        "direction_boundary": 110.779121,
        "core_momentum": 0.589929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345608
      },
      {
        "date": "2025-08-01",
        "close": 175.577408,
        "direction_boundary": 106.371689,
        "core_momentum": 0.650603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345576
      },
      {
        "date": "2025-08-08",
        "close": 179.544739,
        "direction_boundary": 107.049759,
        "core_momentum": 0.677208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345168
      },
      {
        "date": "2025-08-15",
        "close": 186.372238,
        "direction_boundary": 109.083961,
        "core_momentum": 0.708521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338443
      },
      {
        "date": "2025-08-22",
        "close": 191.539001,
        "direction_boundary": 111.033401,
        "core_momentum": 0.725057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336677
      },
      {
        "date": "2025-08-29",
        "close": 186.741287,
        "direction_boundary": 112.898079,
        "core_momentum": 0.65407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333697
      },
      {
        "date": "2025-09-05",
        "close": 180.744156,
        "direction_boundary": 112.559052,
        "core_momentum": 0.605772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332708
      },
      {
        "date": "2025-09-12",
        "close": 181.390015,
        "direction_boundary": 110.101051,
        "core_momentum": 0.647487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318344
      },
      {
        "date": "2025-09-19",
        "close": 187.110352,
        "direction_boundary": 115.101799,
        "core_momentum": 0.625608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319935
      },
      {
        "date": "2025-09-26",
        "close": 193.015213,
        "direction_boundary": 113.491386,
        "core_momentum": 0.700704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317938
      },
      {
        "date": "2025-10-03",
        "close": 195.783112,
        "direction_boundary": 109.338234,
        "core_momentum": 0.790619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2025-10-10",
        "close": 196.152176,
        "direction_boundary": 109.422997,
        "core_momentum": 0.792605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266338
      },
      {
        "date": "2025-10-17",
        "close": 197.812897,
        "direction_boundary": 111.796219,
        "core_momentum": 0.769406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25449
      },
      {
        "date": "2025-10-24",
        "close": 191.908051,
        "direction_boundary": 120.356812,
        "core_momentum": 0.594493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2025-10-31",
        "close": 192.646164,
        "direction_boundary": 122.645279,
        "core_momentum": 0.570759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213881
      },
      {
        "date": "2025-11-07",
        "close": 192.830688,
        "direction_boundary": 122.136742,
        "core_momentum": 0.57881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2025-11-14",
        "close": 197.997437,
        "direction_boundary": 121.882462,
        "core_momentum": 0.624495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210455
      },
      {
        "date": "2025-11-21",
        "close": 192.461639,
        "direction_boundary": 121.712959,
        "core_momentum": 0.581275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2025-11-28",
        "close": 205.193985,
        "direction_boundary": 123.492867,
        "core_momentum": 0.661586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2025-12-05",
        "close": 214.235809,
        "direction_boundary": 127.561279,
        "core_momentum": 0.679474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236411
      },
      {
        "date": "2025-12-12",
        "close": 202.610611,
        "direction_boundary": 124.086182,
        "core_momentum": 0.632822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2025-12-19",
        "close": 207.961884,
        "direction_boundary": 123.408127,
        "core_momentum": 0.685156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234962
      },
      {
        "date": "2025-12-26",
        "close": 209.807159,
        "direction_boundary": 125.696594,
        "core_momentum": 0.669155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2026-01-02",
        "close": 217.372772,
        "direction_boundary": 130.866852,
        "core_momentum": 0.661022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2026-01-09",
        "close": 215.712021,
        "direction_boundary": 130.273529,
        "core_momentum": 0.655839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231829
      },
      {
        "date": "2026-01-16",
        "close": 222.53952,
        "direction_boundary": 135.952332,
        "core_momentum": 0.636894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2026-01-23",
        "close": 218.29541,
        "direction_boundary": 141.376877,
        "core_momentum": 0.544067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19866
      },
      {
        "date": "2026-01-30",
        "close": 215.712021,
        "direction_boundary": 140.868332,
        "core_momentum": 0.531302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200031
      },
      {
        "date": "2026-02-06",
        "close": 222.908585,
        "direction_boundary": 144.682449,
        "core_momentum": 0.540675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2026-02-13",
        "close": 216.265594,
        "direction_boundary": 154.260132,
        "core_momentum": 0.401954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204379
      },
      {
        "date": "2026-02-20",
        "close": 226.045532,
        "direction_boundary": 160.362732,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209235
      },
      {
        "date": "2026-02-27",
        "close": 223.277634,
        "direction_boundary": 168.499542,
        "core_momentum": 0.325093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206034
      },
      {
        "date": "2026-03-06",
        "close": 214.420334,
        "direction_boundary": 162.396957,
        "core_momentum": 0.320347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209301
      },
      {
        "date": "2026-03-13",
        "close": 211.098862,
        "direction_boundary": 152.480225,
        "core_momentum": 0.384434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211529
      },
      {
        "date": "2026-03-20",
        "close": 202.241547,
        "direction_boundary": 154.853455,
        "core_momentum": 0.306019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218622
      },
      {
        "date": "2026-03-27",
        "close": 205.399994,
        "direction_boundary": 150.943069,
        "core_momentum": 0.360778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215668
      },
      {
        "date": "2026-04-03",
        "close": 219.600006,
        "direction_boundary": 135.996368,
        "core_momentum": 0.614749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2026-04-10",
        "close": 224.0,
        "direction_boundary": 143.654236,
        "core_momentum": 0.5593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234023
      },
      {
        "date": "2026-04-17",
        "close": 224.199997,
        "direction_boundary": 153.526428,
        "core_momentum": 0.460335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2026-04-24",
        "close": 218.600006,
        "direction_boundary": 159.800354,
        "core_momentum": 0.367957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2026-05-01",
        "close": 222.199997,
        "direction_boundary": 177.514938,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233156
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 177.699478,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237778
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "direction_boundary": 184.711487,
        "core_momentum": 0.180219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235771
      },
      {
        "date": "2026-05-22",
        "close": 229.399994,
        "direction_boundary": 182.589432,
        "core_momentum": 0.256371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2026-05-29",
        "close": 229.199997,
        "direction_boundary": 185.080551,
        "core_momentum": 0.23838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225258
      },
      {
        "date": "2026-06-05",
        "close": 224.399994,
        "direction_boundary": 187.294876,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "direction_boundary": 176.130981,
        "core_momentum": 0.305846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2026-06-19",
        "close": 233.0,
        "direction_boundary": 178.160797,
        "core_momentum": 0.307807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2026-06-26",
        "close": 233.800003,
        "direction_boundary": 184.526962,
        "core_momentum": 0.267024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20443
      },
      {
        "date": "2026-07-03",
        "close": 236.800003,
        "direction_boundary": 187.848465,
        "core_momentum": 0.260591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199863
      },
      {
        "date": "2026-07-10",
        "close": 235.199997,
        "direction_boundary": 183.696609,
        "core_momentum": 0.280372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2026-07-17",
        "close": 225.600006,
        "direction_boundary": 169.672546,
        "core_momentum": 0.32962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204939
      },
      {
        "date": "2026-07-24",
        "close": 229.800003,
        "direction_boundary": 176.130981,
        "core_momentum": 0.304711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2026-07-31",
        "close": 232.800003,
        "direction_boundary": 175.577408,
        "core_momentum": 0.325911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 87.328766,
        "volume": 422068
      },
      {
        "date": "2023-08-18",
        "close": 84.536736,
        "volume": 507120
      },
      {
        "date": "2023-08-25",
        "close": 84.691841,
        "volume": 314061
      },
      {
        "date": "2023-09-01",
        "close": 85.62252,
        "volume": 285441
      },
      {
        "date": "2023-09-08",
        "close": 88.879898,
        "volume": 985529
      },
      {
        "date": "2023-09-15",
        "close": 90.586151,
        "volume": 609354
      },
      {
        "date": "2023-09-22",
        "close": 91.671936,
        "volume": 386776
      },
      {
        "date": "2023-09-29",
        "close": 89.500351,
        "volume": 414526
      },
      {
        "date": "2023-10-06",
        "close": 90.89637,
        "volume": 343018
      },
      {
        "date": "2023-10-13",
        "close": 92.757729,
        "volume": 441185
      },
      {
        "date": "2023-10-20",
        "close": 93.067963,
        "volume": 1368221
      },
      {
        "date": "2023-10-27",
        "close": 87.949226,
        "volume": 403552
      },
      {
        "date": "2023-11-03",
        "close": 91.671936,
        "volume": 393043
      },
      {
        "date": "2023-11-10",
        "close": 90.89637,
        "volume": 508072
      },
      {
        "date": "2023-11-17",
        "close": 92.757729,
        "volume": 586263
      },
      {
        "date": "2023-11-24",
        "close": 96.015114,
        "volume": 377739
      },
      {
        "date": "2023-12-01",
        "close": 95.394661,
        "volume": 431198
      },
      {
        "date": "2023-12-08",
        "close": 97.876465,
        "volume": 602156
      },
      {
        "date": "2023-12-15",
        "close": 100.04805,
        "volume": 1065344
      },
      {
        "date": "2023-12-22",
        "close": 100.04805,
        "volume": 536196
      },
      {
        "date": "2023-12-29",
        "close": 100.978737,
        "volume": 259803
      },
      {
        "date": "2024-01-05",
        "close": 104.701454,
        "volume": 396940
      },
      {
        "date": "2024-01-12",
        "close": 105.321915,
        "volume": 446551
      },
      {
        "date": "2024-01-19",
        "close": 103.150322,
        "volume": 456348
      },
      {
        "date": "2024-01-26",
        "close": 110.130424,
        "volume": 625543
      },
      {
        "date": "2024-02-02",
        "close": 108.269066,
        "volume": 534711
      },
      {
        "date": "2024-02-09",
        "close": 112.146904,
        "volume": 1564423
      },
      {
        "date": "2024-02-16",
        "close": 117.575867,
        "volume": 855486
      },
      {
        "date": "2024-02-23",
        "close": 116.645172,
        "volume": 752097
      },
      {
        "date": "2024-03-01",
        "close": 121.143463,
        "volume": 742212
      },
      {
        "date": "2024-03-08",
        "close": 118.97187,
        "volume": 853553
      },
      {
        "date": "2024-03-15",
        "close": 118.506546,
        "volume": 766354
      },
      {
        "date": "2024-03-22",
        "close": 116.118904,
        "volume": 1287499
      },
      {
        "date": "2024-03-29",
        "close": 114.762756,
        "volume": 799239
      },
      {
        "date": "2024-04-05",
        "close": 113.830429,
        "volume": 643464
      },
      {
        "date": "2024-04-12",
        "close": 112.728569,
        "volume": 506382
      },
      {
        "date": "2024-04-19",
        "close": 112.643799,
        "volume": 554926
      },
      {
        "date": "2024-04-26",
        "close": 101.879501,
        "volume": 1749547
      },
      {
        "date": "2024-05-03",
        "close": 102.218529,
        "volume": 874249
      },
      {
        "date": "2024-05-10",
        "close": 103.320389,
        "volume": 645123
      },
      {
        "date": "2024-05-17",
        "close": 103.405151,
        "volume": 522193
      },
      {
        "date": "2024-05-24",
        "close": 101.709984,
        "volume": 550340
      },
      {
        "date": "2024-05-31",
        "close": 102.811844,
        "volume": 452929
      },
      {
        "date": "2024-06-07",
        "close": 103.913696,
        "volume": 313141
      },
      {
        "date": "2024-06-14",
        "close": 103.235641,
        "volume": 413764
      },
      {
        "date": "2024-06-21",
        "close": 102.388054,
        "volume": 370564
      },
      {
        "date": "2024-06-28",
        "close": 103.744179,
        "volume": 307622
      },
      {
        "date": "2024-07-05",
        "close": 106.202171,
        "volume": 355702
      },
      {
        "date": "2024-07-12",
        "close": 106.964996,
        "volume": 286538
      },
      {
        "date": "2024-07-19",
        "close": 110.609612,
        "volume": 511814
      },
      {
        "date": "2024-07-26",
        "close": 110.779121,
        "volume": 231437
      },
      {
        "date": "2024-08-02",
        "close": 106.371689,
        "volume": 355536
      },
      {
        "date": "2024-08-09",
        "close": 107.049759,
        "volume": 449112
      },
      {
        "date": "2024-08-16",
        "close": 109.083961,
        "volume": 267553
      },
      {
        "date": "2024-08-23",
        "close": 111.033401,
        "volume": 337155
      },
      {
        "date": "2024-08-30",
        "close": 112.898079,
        "volume": 269287
      },
      {
        "date": "2024-09-06",
        "close": 112.559052,
        "volume": 342459
      },
      {
        "date": "2024-09-13",
        "close": 110.101051,
        "volume": 345094
      },
      {
        "date": "2024-09-20",
        "close": 115.101799,
        "volume": 384002
      },
      {
        "date": "2024-09-27",
        "close": 113.491386,
        "volume": 287234
      },
      {
        "date": "2024-10-04",
        "close": 109.338234,
        "volume": 379621
      },
      {
        "date": "2024-10-11",
        "close": 109.422997,
        "volume": 231915
      },
      {
        "date": "2024-10-18",
        "close": 111.796219,
        "volume": 348302
      },
      {
        "date": "2024-10-25",
        "close": 120.356812,
        "volume": 757050
      },
      {
        "date": "2024-11-01",
        "close": 122.645279,
        "volume": 416193
      },
      {
        "date": "2024-11-08",
        "close": 122.136742,
        "volume": 483635
      },
      {
        "date": "2024-11-15",
        "close": 121.882462,
        "volume": 331951
      },
      {
        "date": "2024-11-22",
        "close": 121.712959,
        "volume": 332117
      },
      {
        "date": "2024-11-29",
        "close": 123.492867,
        "volume": 308361
      },
      {
        "date": "2024-12-06",
        "close": 127.561279,
        "volume": 339687
      },
      {
        "date": "2024-12-13",
        "close": 124.086182,
        "volume": 322148
      },
      {
        "date": "2024-12-20",
        "close": 123.408127,
        "volume": 323024
      },
      {
        "date": "2024-12-27",
        "close": 125.696594,
        "volume": 156886
      },
      {
        "date": "2025-01-03",
        "close": 130.866852,
        "volume": 382712
      },
      {
        "date": "2025-01-10",
        "close": 130.273529,
        "volume": 411266
      },
      {
        "date": "2025-01-17",
        "close": 135.952332,
        "volume": 599330
      },
      {
        "date": "2025-01-24",
        "close": 141.376877,
        "volume": 717459
      },
      {
        "date": "2025-01-31",
        "close": 140.868332,
        "volume": 600278
      },
      {
        "date": "2025-02-07",
        "close": 144.682449,
        "volume": 1577362
      },
      {
        "date": "2025-02-14",
        "close": 154.260132,
        "volume": 1291218
      },
      {
        "date": "2025-02-21",
        "close": 160.362732,
        "volume": 1042203
      },
      {
        "date": "2025-02-28",
        "close": 168.499542,
        "volume": 1422240
      },
      {
        "date": "2025-03-07",
        "close": 162.396957,
        "volume": 2710990
      },
      {
        "date": "2025-03-14",
        "close": 152.480225,
        "volume": 1500840
      },
      {
        "date": "2025-03-21",
        "close": 154.853455,
        "volume": 914881
      },
      {
        "date": "2025-03-28",
        "close": 150.943069,
        "volume": 1125925
      },
      {
        "date": "2025-04-04",
        "close": 135.996368,
        "volume": 1056956
      },
      {
        "date": "2025-04-11",
        "close": 143.654236,
        "volume": 1548606
      },
      {
        "date": "2025-04-18",
        "close": 153.526428,
        "volume": 569210
      },
      {
        "date": "2025-04-25",
        "close": 159.800354,
        "volume": 469649
      },
      {
        "date": "2025-05-02",
        "close": 177.514938,
        "volume": 734653
      },
      {
        "date": "2025-05-09",
        "close": 177.699478,
        "volume": 516377
      },
      {
        "date": "2025-05-16",
        "close": 184.711487,
        "volume": 660932
      },
      {
        "date": "2025-05-23",
        "close": 182.589432,
        "volume": 760927
      },
      {
        "date": "2025-05-30",
        "close": 185.080551,
        "volume": 449619
      },
      {
        "date": "2025-06-06",
        "close": 187.294876,
        "volume": 582624
      },
      {
        "date": "2025-06-13",
        "close": 176.130981,
        "volume": 583246
      },
      {
        "date": "2025-06-20",
        "close": 178.160797,
        "volume": 657819
      },
      {
        "date": "2025-06-27",
        "close": 184.526962,
        "volume": 457737
      },
      {
        "date": "2025-07-04",
        "close": 187.848465,
        "volume": 370126
      },
      {
        "date": "2025-07-11",
        "close": 183.696609,
        "volume": 526670
      },
      {
        "date": "2025-07-18",
        "close": 169.672546,
        "volume": 927329
      },
      {
        "date": "2025-07-25",
        "close": 176.130981,
        "volume": 463852
      },
      {
        "date": "2025-08-01",
        "close": 175.577408,
        "volume": 357704
      },
      {
        "date": "2025-08-08",
        "close": 179.544739,
        "volume": 319921
      },
      {
        "date": "2025-08-15",
        "close": 186.372238,
        "volume": 405268
      },
      {
        "date": "2025-08-22",
        "close": 191.539001,
        "volume": 537100
      },
      {
        "date": "2025-08-29",
        "close": 186.741287,
        "volume": 446836
      },
      {
        "date": "2025-09-05",
        "close": 180.744156,
        "volume": 383419
      },
      {
        "date": "2025-09-12",
        "close": 181.390015,
        "volume": 343865
      },
      {
        "date": "2025-09-19",
        "close": 187.110352,
        "volume": 413005
      },
      {
        "date": "2025-09-26",
        "close": 193.015213,
        "volume": 437698
      },
      {
        "date": "2025-10-03",
        "close": 195.783112,
        "volume": 530234
      },
      {
        "date": "2025-10-10",
        "close": 196.152176,
        "volume": 693131
      },
      {
        "date": "2025-10-17",
        "close": 197.812897,
        "volume": 495069
      },
      {
        "date": "2025-10-24",
        "close": 191.908051,
        "volume": 689960
      },
      {
        "date": "2025-10-31",
        "close": 192.646164,
        "volume": 372830
      },
      {
        "date": "2025-11-07",
        "close": 192.830688,
        "volume": 289150
      },
      {
        "date": "2025-11-14",
        "close": 197.997437,
        "volume": 352204
      },
      {
        "date": "2025-11-21",
        "close": 192.461639,
        "volume": 500235
      },
      {
        "date": "2025-11-28",
        "close": 205.193985,
        "volume": 493657
      },
      {
        "date": "2025-12-05",
        "close": 214.235809,
        "volume": 614587
      },
      {
        "date": "2025-12-12",
        "close": 202.610611,
        "volume": 708679
      },
      {
        "date": "2025-12-19",
        "close": 207.961884,
        "volume": 388397
      },
      {
        "date": "2025-12-26",
        "close": 209.807159,
        "volume": 155042
      },
      {
        "date": "2026-01-02",
        "close": 217.372772,
        "volume": 409656
      },
      {
        "date": "2026-01-09",
        "close": 215.712021,
        "volume": 640015
      },
      {
        "date": "2026-01-16",
        "close": 222.53952,
        "volume": 685449
      },
      {
        "date": "2026-01-23",
        "close": 218.29541,
        "volume": 968751
      },
      {
        "date": "2026-01-30",
        "close": 215.712021,
        "volume": 510467
      },
      {
        "date": "2026-02-06",
        "close": 222.908585,
        "volume": 1121751
      },
      {
        "date": "2026-02-13",
        "close": 216.265594,
        "volume": 641081
      },
      {
        "date": "2026-02-20",
        "close": 226.045532,
        "volume": 622318
      },
      {
        "date": "2026-02-27",
        "close": 223.277634,
        "volume": 1011096
      },
      {
        "date": "2026-03-06",
        "close": 214.420334,
        "volume": 810803
      },
      {
        "date": "2026-03-13",
        "close": 211.098862,
        "volume": 798106
      },
      {
        "date": "2026-03-20",
        "close": 202.241547,
        "volume": 728858
      },
      {
        "date": "2026-03-27",
        "close": 205.399994,
        "volume": 1341881
      },
      {
        "date": "2026-04-03",
        "close": 219.600006,
        "volume": 516745
      },
      {
        "date": "2026-04-10",
        "close": 224.0,
        "volume": 491320
      },
      {
        "date": "2026-04-17",
        "close": 224.199997,
        "volume": 442788
      },
      {
        "date": "2026-04-24",
        "close": 218.600006,
        "volume": 471257
      },
      {
        "date": "2026-05-01",
        "close": 222.199997,
        "volume": 304607
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 398295
      },
      {
        "date": "2026-05-15",
        "close": 218.0,
        "volume": 238046
      },
      {
        "date": "2026-05-22",
        "close": 229.399994,
        "volume": 331964
      },
      {
        "date": "2026-05-29",
        "close": 229.199997,
        "volume": 403531
      },
      {
        "date": "2026-06-05",
        "close": 224.399994,
        "volume": 48039
      },
      {
        "date": "2026-06-12",
        "close": 230.0,
        "volume": 57711
      },
      {
        "date": "2026-06-19",
        "close": 233.0,
        "volume": 315716
      },
      {
        "date": "2026-06-26",
        "close": 233.800003,
        "volume": 54116
      },
      {
        "date": "2026-07-03",
        "close": 236.800003,
        "volume": 277417
      },
      {
        "date": "2026-07-10",
        "close": 235.199997,
        "volume": 261463
      },
      {
        "date": "2026-07-17",
        "close": 225.600006,
        "volume": 410547
      },
      {
        "date": "2026-07-24",
        "close": 229.800003,
        "volume": 262082
      },
      {
        "date": "2026-07-31",
        "close": 232.800003,
        "volume": 298345
      }
    ],
    "sharemaestro_context": {
      "trend": 222.550569,
      "fair_value": 152.496229,
      "market_activity": 15.761023,
      "market_dynamics": 0.292974,
      "relative_strength": -0.119101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011554,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.006818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.088017,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.028342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100189,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.179929,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.086768
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.036587
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039594
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.161634
      }
    ]
  }
}