{
  "ticker": {
    "uuid": "681adb06-95bc-4a21-b403-673413d95e70",
    "symbol": "XNIF",
    "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.720001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 215.600006,
    "boundary_margin": -0.073655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159641,
    "volatility_stability": 0.744,
    "risk_context": 0.6264,
    "current_regime": {
      "move": -0.120951,
      "interruption": 0.128916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.841,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 224.649994,
        "direction_boundary": 216.0,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2023-08-25",
        "close": 226.050003,
        "direction_boundary": 214.350006,
        "core_momentum": 0.054584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103082
      },
      {
        "date": "2023-09-01",
        "close": 227.649994,
        "direction_boundary": 213.149994,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101478
      },
      {
        "date": "2023-09-08",
        "close": 232.350006,
        "direction_boundary": 217.149994,
        "core_momentum": 0.069998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102476
      },
      {
        "date": "2023-09-15",
        "close": 234.800003,
        "direction_boundary": 213.5,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "date": "2023-09-22",
        "close": 229.550003,
        "direction_boundary": 207.449997,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2023-09-29",
        "close": 228.5,
        "direction_boundary": 202.800003,
        "core_momentum": 0.126726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093659
      },
      {
        "date": "2023-10-06",
        "close": 229.149994,
        "direction_boundary": 201.699997,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09152
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "direction_boundary": 204.600006,
        "core_momentum": 0.119257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090848
      },
      {
        "date": "2023-10-20",
        "close": 226.300003,
        "direction_boundary": 207.75,
        "core_momentum": 0.08929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091618
      },
      {
        "date": "2023-10-27",
        "close": 220.149994,
        "direction_boundary": 210.949997,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093116
      },
      {
        "date": "2023-11-03",
        "close": 224.199997,
        "direction_boundary": 215.100006,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096059
      },
      {
        "date": "2023-11-10",
        "close": 226.25,
        "direction_boundary": 219.25,
        "core_momentum": 0.031927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096582
      },
      {
        "date": "2023-11-17",
        "close": 229.149994,
        "direction_boundary": 218.600006,
        "core_momentum": 0.048262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2023-11-24",
        "close": 229.5,
        "direction_boundary": 219.550003,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093458
      },
      {
        "date": "2023-12-01",
        "close": 236.0,
        "direction_boundary": 223.800003,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2023-12-08",
        "close": 213.699997,
        "direction_boundary": 218.300003,
        "core_momentum": -0.021072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173519
      },
      {
        "date": "2023-12-15",
        "close": 216.550003,
        "direction_boundary": 213.699997,
        "core_momentum": 0.013336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172731
      },
      {
        "date": "2023-12-22",
        "close": 212.350006,
        "direction_boundary": 209.149994,
        "core_momentum": 0.0153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174207
      },
      {
        "date": "2023-12-29",
        "close": 212.25,
        "direction_boundary": 211.649994,
        "core_momentum": 0.002835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170978
      },
      {
        "date": "2024-01-05",
        "close": 213.5,
        "direction_boundary": 210.850006,
        "core_momentum": 0.012568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171121
      },
      {
        "date": "2024-01-12",
        "close": 217.899994,
        "direction_boundary": 213.649994,
        "core_momentum": 0.019892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171581
      },
      {
        "date": "2024-01-19",
        "close": 218.25,
        "direction_boundary": 213.649994,
        "core_momentum": 0.021531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170376
      },
      {
        "date": "2024-01-26",
        "close": 214.449997,
        "direction_boundary": 213.649994,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171201
      },
      {
        "date": "2024-02-02",
        "close": 218.350006,
        "direction_boundary": 208.949997,
        "core_momentum": 0.044987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173375
      },
      {
        "date": "2024-02-09",
        "close": 221.649994,
        "direction_boundary": 208.899994,
        "core_momentum": 0.061034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17477
      },
      {
        "date": "2024-02-16",
        "close": 226.100006,
        "direction_boundary": 209.449997,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176256
      },
      {
        "date": "2024-02-23",
        "close": 228.199997,
        "direction_boundary": 203.5,
        "core_momentum": 0.121376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176511
      },
      {
        "date": "2024-03-01",
        "close": 230.399994,
        "direction_boundary": 207.0,
        "core_momentum": 0.113043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176739
      },
      {
        "date": "2024-03-08",
        "close": 231.300003,
        "direction_boundary": 205.25,
        "core_momentum": 0.126918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174474
      },
      {
        "date": "2024-03-15",
        "close": 225.850006,
        "direction_boundary": 199.580002,
        "core_momentum": 0.131626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2024-03-22",
        "close": 229.600006,
        "direction_boundary": 198.240005,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2024-03-29",
        "close": 233.050003,
        "direction_boundary": 203.800003,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2024-04-05",
        "close": 234.550003,
        "direction_boundary": 207.550003,
        "core_momentum": 0.130089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176937
      },
      {
        "date": "2024-04-12",
        "close": 236.350006,
        "direction_boundary": 210.149994,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177166
      },
      {
        "date": "2024-04-19",
        "close": 231.149994,
        "direction_boundary": 208.199997,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179272
      },
      {
        "date": "2024-04-26",
        "close": 236.5,
        "direction_boundary": 214.399994,
        "core_momentum": 0.103078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176938
      },
      {
        "date": "2024-05-03",
        "close": 235.0,
        "direction_boundary": 214.199997,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175921
      },
      {
        "date": "2024-05-10",
        "close": 230.0,
        "direction_boundary": 214.899994,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2024-05-17",
        "close": 236.699997,
        "direction_boundary": 213.300003,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2024-05-24",
        "close": 243.75,
        "direction_boundary": 217.600006,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2024-05-31",
        "close": 235.800003,
        "direction_boundary": 218.699997,
        "core_momentum": 0.078189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188572
      },
      {
        "date": "2024-06-07",
        "close": 239.449997,
        "direction_boundary": 219.149994,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123819
      },
      {
        "date": "2024-06-14",
        "close": 241.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.080717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2024-06-21",
        "close": 243.0,
        "direction_boundary": 220.75,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118449
      },
      {
        "date": "2024-06-28",
        "close": 248.899994,
        "direction_boundary": 225.600006,
        "core_momentum": 0.10328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120943
      },
      {
        "date": "2024-07-05",
        "close": 251.899994,
        "direction_boundary": 226.550003,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121214
      },
      {
        "date": "2024-07-12",
        "close": 252.949997,
        "direction_boundary": 230.800003,
        "core_momentum": 0.095971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119533
      },
      {
        "date": "2024-07-19",
        "close": 250.649994,
        "direction_boundary": 233.699997,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121191
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2024-08-02",
        "close": 248.5,
        "direction_boundary": 229.0,
        "core_momentum": 0.085153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117019
      },
      {
        "date": "2024-08-09",
        "close": 240.5,
        "direction_boundary": 227.5,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12712
      },
      {
        "date": "2024-08-16",
        "close": 244.800003,
        "direction_boundary": 224.649994,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2024-08-23",
        "close": 242.850006,
        "direction_boundary": 226.050003,
        "core_momentum": 0.07432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127157
      },
      {
        "date": "2024-08-30",
        "close": 246.149994,
        "direction_boundary": 227.649994,
        "core_momentum": 0.081265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127713
      },
      {
        "date": "2024-09-06",
        "close": 241.399994,
        "direction_boundary": 232.350006,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2024-09-13",
        "close": 246.75,
        "direction_boundary": 234.800003,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2024-09-20",
        "close": 249.800003,
        "direction_boundary": 229.550003,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128111
      },
      {
        "date": "2024-09-27",
        "close": 254.649994,
        "direction_boundary": 228.5,
        "core_momentum": 0.114442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129034
      },
      {
        "date": "2024-10-04",
        "close": 244.100006,
        "direction_boundary": 229.149994,
        "core_momentum": 0.065241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143631
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "direction_boundary": 229.0,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14364
      },
      {
        "date": "2024-10-18",
        "close": 246.75,
        "direction_boundary": 226.300003,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139486
      },
      {
        "date": "2024-10-25",
        "close": 240.5,
        "direction_boundary": 220.149994,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141534
      },
      {
        "date": "2024-11-01",
        "close": 241.350006,
        "direction_boundary": 224.199997,
        "core_momentum": 0.076494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2024-11-08",
        "close": 241.399994,
        "direction_boundary": 226.25,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13745
      },
      {
        "date": "2024-11-15",
        "close": 238.399994,
        "direction_boundary": 229.149994,
        "core_momentum": 0.040367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133163
      },
      {
        "date": "2024-11-22",
        "close": 243.699997,
        "direction_boundary": 229.5,
        "core_momentum": 0.061874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130309
      },
      {
        "date": "2024-11-29",
        "close": 243.600006,
        "direction_boundary": 236.0,
        "core_momentum": 0.032203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121245
      },
      {
        "date": "2024-12-06",
        "close": 248.399994,
        "direction_boundary": 213.699997,
        "core_momentum": 0.162377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2024-12-13",
        "close": 250.25,
        "direction_boundary": 216.550003,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2024-12-20",
        "close": 240.800003,
        "direction_boundary": 212.350006,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133861
      },
      {
        "date": "2024-12-27",
        "close": 241.199997,
        "direction_boundary": 212.25,
        "core_momentum": 0.136396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129243
      },
      {
        "date": "2025-01-03",
        "close": 244.199997,
        "direction_boundary": 213.5,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129321
      },
      {
        "date": "2025-01-10",
        "close": 238.5,
        "direction_boundary": 217.899994,
        "core_momentum": 0.094539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132714
      },
      {
        "date": "2025-01-17",
        "close": 235.800003,
        "direction_boundary": 218.25,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132984
      },
      {
        "date": "2025-01-24",
        "close": 232.199997,
        "direction_boundary": 214.449997,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134208
      },
      {
        "date": "2025-01-31",
        "close": 236.600006,
        "direction_boundary": 218.350006,
        "core_momentum": 0.083581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137399
      },
      {
        "date": "2025-02-07",
        "close": 234.25,
        "direction_boundary": 221.649994,
        "core_momentum": 0.056846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130645
      },
      {
        "date": "2025-02-14",
        "close": 228.899994,
        "direction_boundary": 226.100006,
        "core_momentum": 0.012384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131203
      },
      {
        "date": "2025-02-21",
        "close": 227.199997,
        "direction_boundary": 228.199997,
        "core_momentum": -0.004382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2025-02-28",
        "close": 219.850006,
        "direction_boundary": 230.399994,
        "core_momentum": -0.04579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2025-03-07",
        "close": 217.199997,
        "direction_boundary": 231.300003,
        "core_momentum": -0.06096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134235
      },
      {
        "date": "2025-03-14",
        "close": 218.649994,
        "direction_boundary": 225.850006,
        "core_momentum": -0.03188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129925
      },
      {
        "date": "2025-03-21",
        "close": 229.550003,
        "direction_boundary": 229.600006,
        "core_momentum": -0.000218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2025-03-28",
        "close": 231.75,
        "direction_boundary": 233.050003,
        "core_momentum": -0.005578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2025-04-04",
        "close": 215.649994,
        "direction_boundary": 234.550003,
        "core_momentum": -0.08058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2025-04-11",
        "close": 207.5,
        "direction_boundary": 236.350006,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-04-18",
        "close": 220.100006,
        "direction_boundary": 231.149994,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2025-04-25",
        "close": 224.949997,
        "direction_boundary": 236.5,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194261
      },
      {
        "date": "2025-05-02",
        "close": 228.199997,
        "direction_boundary": 235.0,
        "core_momentum": -0.028936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195515
      },
      {
        "date": "2025-05-09",
        "close": 224.550003,
        "direction_boundary": 230.0,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2025-05-16",
        "close": 234.25,
        "direction_boundary": 236.699997,
        "core_momentum": -0.010351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205494
      },
      {
        "date": "2025-05-23",
        "close": 227.649994,
        "direction_boundary": 243.75,
        "core_momentum": -0.066051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206304
      },
      {
        "date": "2025-05-30",
        "close": 228.449997,
        "direction_boundary": 235.800003,
        "core_momentum": -0.031171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206459
      },
      {
        "date": "2025-06-06",
        "close": 229.5,
        "direction_boundary": 239.449997,
        "core_momentum": -0.041554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204307
      },
      {
        "date": "2025-06-13",
        "close": 224.25,
        "direction_boundary": 241.0,
        "core_momentum": -0.069502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205568
      },
      {
        "date": "2025-06-20",
        "close": 223.899994,
        "direction_boundary": 243.0,
        "core_momentum": -0.078601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199544
      },
      {
        "date": "2025-06-27",
        "close": 229.100006,
        "direction_boundary": 248.899994,
        "core_momentum": -0.07955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202658
      },
      {
        "date": "2025-07-04",
        "close": 226.800003,
        "direction_boundary": 251.899994,
        "core_momentum": -0.099643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201871
      },
      {
        "date": "2025-07-11",
        "close": 224.75,
        "direction_boundary": 252.949997,
        "core_momentum": -0.111484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199875
      },
      {
        "date": "2025-07-18",
        "close": 223.25,
        "direction_boundary": 250.649994,
        "core_momentum": -0.109316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199554
      },
      {
        "date": "2025-07-25",
        "close": 219.050003,
        "direction_boundary": 250.0,
        "core_momentum": -0.1238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200096
      },
      {
        "date": "2025-08-01",
        "close": 219.300003,
        "direction_boundary": 248.5,
        "core_momentum": -0.117505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      },
      {
        "date": "2025-08-08",
        "close": 215.600006,
        "direction_boundary": 240.5,
        "core_momentum": -0.103534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198615
      },
      {
        "date": "2025-08-15",
        "close": 216.649994,
        "direction_boundary": 244.800003,
        "core_momentum": -0.114992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196785
      },
      {
        "date": "2025-08-22",
        "close": 220.5,
        "direction_boundary": 242.850006,
        "core_momentum": -0.092032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198488
      },
      {
        "date": "2025-08-29",
        "close": 216.399994,
        "direction_boundary": 246.149994,
        "core_momentum": -0.120861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194907
      },
      {
        "date": "2025-09-05",
        "close": 214.949997,
        "direction_boundary": 241.399994,
        "core_momentum": -0.109569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194412
      },
      {
        "date": "2025-09-12",
        "close": 216.75,
        "direction_boundary": 246.75,
        "core_momentum": -0.121581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194548
      },
      {
        "date": "2025-09-19",
        "close": 219.050003,
        "direction_boundary": 249.800003,
        "core_momentum": -0.123098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2025-09-26",
        "close": 212.949997,
        "direction_boundary": 254.649994,
        "core_momentum": -0.163754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2025-10-03",
        "close": 214.149994,
        "direction_boundary": 244.100006,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15636
      },
      {
        "date": "2025-10-10",
        "close": 217.350006,
        "direction_boundary": 246.0,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147507
      },
      {
        "date": "2025-10-17",
        "close": 221.949997,
        "direction_boundary": 246.75,
        "core_momentum": -0.100507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125878
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "direction_boundary": 240.5,
        "core_momentum": -0.060291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124711
      },
      {
        "date": "2025-10-31",
        "close": 222.899994,
        "direction_boundary": 241.350006,
        "core_momentum": -0.076445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124427
      },
      {
        "date": "2025-11-07",
        "close": 221.649994,
        "direction_boundary": 241.399994,
        "core_momentum": -0.081814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122698
      },
      {
        "date": "2025-11-14",
        "close": 222.5,
        "direction_boundary": 238.399994,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106378
      },
      {
        "date": "2025-11-21",
        "close": 226.949997,
        "direction_boundary": 243.699997,
        "core_momentum": -0.068732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103296
      },
      {
        "date": "2025-11-28",
        "close": 226.800003,
        "direction_boundary": 243.600006,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103165
      },
      {
        "date": "2025-12-05",
        "close": 223.449997,
        "direction_boundary": 248.399994,
        "core_momentum": -0.100443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104847
      },
      {
        "date": "2025-12-12",
        "close": 217.850006,
        "direction_boundary": 250.25,
        "core_momentum": -0.129471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105833
      },
      {
        "date": "2025-12-19",
        "close": 222.050003,
        "direction_boundary": 240.800003,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109473
      },
      {
        "date": "2025-12-26",
        "close": 221.100006,
        "direction_boundary": 241.199997,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104283
      },
      {
        "date": "2026-01-02",
        "close": 218.850006,
        "direction_boundary": 244.199997,
        "core_momentum": -0.103808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104306
      },
      {
        "date": "2026-01-09",
        "close": 219.550003,
        "direction_boundary": 238.5,
        "core_momentum": -0.079455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10388
      },
      {
        "date": "2026-01-16",
        "close": 217.149994,
        "direction_boundary": 235.800003,
        "core_momentum": -0.079092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104528
      },
      {
        "date": "2026-01-23",
        "close": 207.649994,
        "direction_boundary": 232.199997,
        "core_momentum": -0.105728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118518
      },
      {
        "date": "2026-01-30",
        "close": 202.949997,
        "direction_boundary": 236.600006,
        "core_momentum": -0.142223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121861
      },
      {
        "date": "2026-02-06",
        "close": 211.699997,
        "direction_boundary": 234.25,
        "core_momentum": -0.096265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135169
      },
      {
        "date": "2026-02-13",
        "close": 207.699997,
        "direction_boundary": 228.899994,
        "core_momentum": -0.092617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137258
      },
      {
        "date": "2026-02-20",
        "close": 210.399994,
        "direction_boundary": 227.199997,
        "core_momentum": -0.073944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2026-02-27",
        "close": 205.0,
        "direction_boundary": 219.850006,
        "core_momentum": -0.067546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2026-03-06",
        "close": 197.160004,
        "direction_boundary": 217.199997,
        "core_momentum": -0.092265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2026-03-13",
        "close": 189.360001,
        "direction_boundary": 218.649994,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154932
      },
      {
        "date": "2026-03-20",
        "close": 185.380005,
        "direction_boundary": 229.550003,
        "core_momentum": -0.19242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2026-03-27",
        "close": 181.800003,
        "direction_boundary": 231.75,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152737
      },
      {
        "date": "2026-04-03",
        "close": 184.639999,
        "direction_boundary": 215.649994,
        "core_momentum": -0.143798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154851
      },
      {
        "date": "2026-04-10",
        "close": 194.979996,
        "direction_boundary": 207.5,
        "core_momentum": -0.060337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2026-04-17",
        "close": 198.300003,
        "direction_boundary": 220.100006,
        "core_momentum": -0.099046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2026-04-24",
        "close": 193.979996,
        "direction_boundary": 224.949997,
        "core_momentum": -0.137675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2026-05-01",
        "close": 189.880005,
        "direction_boundary": 228.199997,
        "core_momentum": -0.167923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2026-05-08",
        "close": 189.479996,
        "direction_boundary": 224.550003,
        "core_momentum": -0.156179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172518
      },
      {
        "date": "2026-05-15",
        "close": 184.639999,
        "direction_boundary": 234.25,
        "core_momentum": -0.211782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2026-05-22",
        "close": 185.380005,
        "direction_boundary": 227.649994,
        "core_momentum": -0.18568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2026-05-29",
        "close": 185.419998,
        "direction_boundary": 228.449997,
        "core_momentum": -0.188356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2026-06-05",
        "close": 183.740005,
        "direction_boundary": 229.5,
        "core_momentum": -0.19939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170261
      },
      {
        "date": "2026-06-12",
        "close": 188.380005,
        "direction_boundary": 224.25,
        "core_momentum": -0.159955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173966
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "direction_boundary": 223.899994,
        "core_momentum": -0.133542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177442
      },
      {
        "date": "2026-06-26",
        "close": 196.619995,
        "direction_boundary": 229.100006,
        "core_momentum": -0.141772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179311
      },
      {
        "date": "2026-07-03",
        "close": 195.080002,
        "direction_boundary": 226.800003,
        "core_momentum": -0.139859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17919
      },
      {
        "date": "2026-07-10",
        "close": 195.539993,
        "direction_boundary": 224.75,
        "core_momentum": -0.129967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179122
      },
      {
        "date": "2026-07-17",
        "close": 194.240005,
        "direction_boundary": 223.25,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178907
      },
      {
        "date": "2026-07-24",
        "close": 192.720001,
        "direction_boundary": 219.050003,
        "core_momentum": -0.120201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169283
      },
      {
        "date": "2026-07-31",
        "close": 196.199997,
        "direction_boundary": 219.300003,
        "core_momentum": -0.105335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169084
      },
      {
        "date": "2026-08-07",
        "close": 199.720001,
        "direction_boundary": 215.600006,
        "core_momentum": -0.073655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 224.649994,
        "volume": 141
      },
      {
        "date": "2023-08-25",
        "close": 226.050003,
        "volume": 992
      },
      {
        "date": "2023-09-01",
        "close": 227.649994,
        "volume": 716
      },
      {
        "date": "2023-09-08",
        "close": 232.350006,
        "volume": 124
      },
      {
        "date": "2023-09-15",
        "close": 234.800003,
        "volume": 170
      },
      {
        "date": "2023-09-22",
        "close": 229.550003,
        "volume": 311
      },
      {
        "date": "2023-09-29",
        "close": 228.5,
        "volume": 655
      },
      {
        "date": "2023-10-06",
        "close": 229.149994,
        "volume": 5
      },
      {
        "date": "2023-10-13",
        "close": 229.0,
        "volume": 1005
      },
      {
        "date": "2023-10-20",
        "close": 226.300003,
        "volume": 13
      },
      {
        "date": "2023-10-27",
        "close": 220.149994,
        "volume": 306
      },
      {
        "date": "2023-11-03",
        "close": 224.199997,
        "volume": 148
      },
      {
        "date": "2023-11-10",
        "close": 226.25,
        "volume": 137
      },
      {
        "date": "2023-11-17",
        "close": 229.149994,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 229.5,
        "volume": 1362
      },
      {
        "date": "2023-12-01",
        "close": 236.0,
        "volume": 87
      },
      {
        "date": "2023-12-08",
        "close": 213.699997,
        "volume": 489
      },
      {
        "date": "2023-12-15",
        "close": 216.550003,
        "volume": 240
      },
      {
        "date": "2023-12-22",
        "close": 212.350006,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 212.25,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 213.5,
        "volume": 70
      },
      {
        "date": "2024-01-12",
        "close": 217.899994,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 218.25,
        "volume": 552
      },
      {
        "date": "2024-01-26",
        "close": 214.449997,
        "volume": 380
      },
      {
        "date": "2024-02-02",
        "close": 218.350006,
        "volume": 258
      },
      {
        "date": "2024-02-09",
        "close": 221.649994,
        "volume": 136
      },
      {
        "date": "2024-02-16",
        "close": 226.100006,
        "volume": 129
      },
      {
        "date": "2024-02-23",
        "close": 228.199997,
        "volume": 103
      },
      {
        "date": "2024-03-01",
        "close": 230.399994,
        "volume": 32
      },
      {
        "date": "2024-03-08",
        "close": 231.300003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 225.850006,
        "volume": 43
      },
      {
        "date": "2024-03-22",
        "close": 229.600006,
        "volume": 736
      },
      {
        "date": "2024-03-29",
        "close": 233.050003,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 234.550003,
        "volume": 90
      },
      {
        "date": "2024-04-12",
        "close": 236.350006,
        "volume": 125
      },
      {
        "date": "2024-04-19",
        "close": 231.149994,
        "volume": 277
      },
      {
        "date": "2024-04-26",
        "close": 236.5,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 235.0,
        "volume": 3754
      },
      {
        "date": "2024-05-10",
        "close": 230.0,
        "volume": 86
      },
      {
        "date": "2024-05-17",
        "close": 236.699997,
        "volume": 760
      },
      {
        "date": "2024-05-24",
        "close": 243.75,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 235.800003,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 239.449997,
        "volume": 388
      },
      {
        "date": "2024-06-14",
        "close": 241.0,
        "volume": 126
      },
      {
        "date": "2024-06-21",
        "close": 243.0,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 248.899994,
        "volume": 90
      },
      {
        "date": "2024-07-05",
        "close": 251.899994,
        "volume": 48
      },
      {
        "date": "2024-07-12",
        "close": 252.949997,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 250.649994,
        "volume": 186
      },
      {
        "date": "2024-07-26",
        "close": 250.0,
        "volume": 46
      },
      {
        "date": "2024-08-02",
        "close": 248.5,
        "volume": 177
      },
      {
        "date": "2024-08-09",
        "close": 240.5,
        "volume": 176
      },
      {
        "date": "2024-08-16",
        "close": 244.800003,
        "volume": 23
      },
      {
        "date": "2024-08-23",
        "close": 242.850006,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 246.149994,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 241.399994,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 246.75,
        "volume": 20
      },
      {
        "date": "2024-09-20",
        "close": 249.800003,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 254.649994,
        "volume": 57
      },
      {
        "date": "2024-10-04",
        "close": 244.100006,
        "volume": 857
      },
      {
        "date": "2024-10-11",
        "close": 246.0,
        "volume": 371
      },
      {
        "date": "2024-10-18",
        "close": 246.75,
        "volume": 129
      },
      {
        "date": "2024-10-25",
        "close": 240.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 241.350006,
        "volume": 223
      },
      {
        "date": "2024-11-08",
        "close": 241.399994,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 238.399994,
        "volume": 41
      },
      {
        "date": "2024-11-22",
        "close": 243.699997,
        "volume": 72
      },
      {
        "date": "2024-11-29",
        "close": 243.600006,
        "volume": 104
      },
      {
        "date": "2024-12-06",
        "close": 248.399994,
        "volume": 227
      },
      {
        "date": "2024-12-13",
        "close": 250.25,
        "volume": 526
      },
      {
        "date": "2024-12-20",
        "close": 240.800003,
        "volume": 15
      },
      {
        "date": "2024-12-27",
        "close": 241.199997,
        "volume": 63
      },
      {
        "date": "2025-01-03",
        "close": 244.199997,
        "volume": 93
      },
      {
        "date": "2025-01-10",
        "close": 238.5,
        "volume": 67
      },
      {
        "date": "2025-01-17",
        "close": 235.800003,
        "volume": 19
      },
      {
        "date": "2025-01-24",
        "close": 232.199997,
        "volume": 31
      },
      {
        "date": "2025-01-31",
        "close": 236.600006,
        "volume": 1572
      },
      {
        "date": "2025-02-07",
        "close": 234.25,
        "volume": 1089
      },
      {
        "date": "2025-02-14",
        "close": 228.899994,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 227.199997,
        "volume": 509
      },
      {
        "date": "2025-02-28",
        "close": 219.850006,
        "volume": 65
      },
      {
        "date": "2025-03-07",
        "close": 217.199997,
        "volume": 525
      },
      {
        "date": "2025-03-14",
        "close": 218.649994,
        "volume": 72
      },
      {
        "date": "2025-03-21",
        "close": 229.550003,
        "volume": 181
      },
      {
        "date": "2025-03-28",
        "close": 231.75,
        "volume": 175
      },
      {
        "date": "2025-04-04",
        "close": 215.649994,
        "volume": 164
      },
      {
        "date": "2025-04-11",
        "close": 207.5,
        "volume": 233
      },
      {
        "date": "2025-04-18",
        "close": 220.100006,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 224.949997,
        "volume": 810
      },
      {
        "date": "2025-05-02",
        "close": 228.199997,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 224.550003,
        "volume": 512
      },
      {
        "date": "2025-05-16",
        "close": 234.25,
        "volume": 38
      },
      {
        "date": "2025-05-23",
        "close": 227.649994,
        "volume": 28
      },
      {
        "date": "2025-05-30",
        "close": 228.449997,
        "volume": 15
      },
      {
        "date": "2025-06-06",
        "close": 229.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 224.25,
        "volume": 20
      },
      {
        "date": "2025-06-20",
        "close": 223.899994,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 229.100006,
        "volume": 88
      },
      {
        "date": "2025-07-04",
        "close": 226.800003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 224.75,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 223.25,
        "volume": 238
      },
      {
        "date": "2025-07-25",
        "close": 219.050003,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 219.300003,
        "volume": 105
      },
      {
        "date": "2025-08-08",
        "close": 215.600006,
        "volume": 109
      },
      {
        "date": "2025-08-15",
        "close": 216.649994,
        "volume": 76
      },
      {
        "date": "2025-08-22",
        "close": 220.5,
        "volume": 21
      },
      {
        "date": "2025-08-29",
        "close": 216.399994,
        "volume": 499
      },
      {
        "date": "2025-09-05",
        "close": 214.949997,
        "volume": 92
      },
      {
        "date": "2025-09-12",
        "close": 216.75,
        "volume": 10
      },
      {
        "date": "2025-09-19",
        "close": 219.050003,
        "volume": 16
      },
      {
        "date": "2025-09-26",
        "close": 212.949997,
        "volume": 129
      },
      {
        "date": "2025-10-03",
        "close": 214.149994,
        "volume": 64
      },
      {
        "date": "2025-10-10",
        "close": 217.350006,
        "volume": 85
      },
      {
        "date": "2025-10-17",
        "close": 221.949997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 226.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 222.899994,
        "volume": 747
      },
      {
        "date": "2025-11-07",
        "close": 221.649994,
        "volume": 62
      },
      {
        "date": "2025-11-14",
        "close": 222.5,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 226.949997,
        "volume": 30
      },
      {
        "date": "2025-11-28",
        "close": 226.800003,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 223.449997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 217.850006,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 222.050003,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 221.100006,
        "volume": 46
      },
      {
        "date": "2026-01-02",
        "close": 218.850006,
        "volume": 24
      },
      {
        "date": "2026-01-09",
        "close": 219.550003,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 217.149994,
        "volume": 144
      },
      {
        "date": "2026-01-23",
        "close": 207.649994,
        "volume": 69
      },
      {
        "date": "2026-01-30",
        "close": 202.949997,
        "volume": 990
      },
      {
        "date": "2026-02-06",
        "close": 211.699997,
        "volume": 835
      },
      {
        "date": "2026-02-13",
        "close": 207.699997,
        "volume": 155
      },
      {
        "date": "2026-02-20",
        "close": 210.399994,
        "volume": 99
      },
      {
        "date": "2026-02-27",
        "close": 205.0,
        "volume": 29
      },
      {
        "date": "2026-03-06",
        "close": 197.160004,
        "volume": 1727
      },
      {
        "date": "2026-03-13",
        "close": 189.360001,
        "volume": 375
      },
      {
        "date": "2026-03-20",
        "close": 185.380005,
        "volume": 565
      },
      {
        "date": "2026-03-27",
        "close": 181.800003,
        "volume": 1475
      },
      {
        "date": "2026-04-03",
        "close": 184.639999,
        "volume": 166
      },
      {
        "date": "2026-04-10",
        "close": 194.979996,
        "volume": 3457
      },
      {
        "date": "2026-04-17",
        "close": 198.300003,
        "volume": 346
      },
      {
        "date": "2026-04-24",
        "close": 193.979996,
        "volume": 205
      },
      {
        "date": "2026-05-01",
        "close": 189.880005,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 189.479996,
        "volume": 2210
      },
      {
        "date": "2026-05-15",
        "close": 184.639999,
        "volume": 180
      },
      {
        "date": "2026-05-22",
        "close": 185.380005,
        "volume": 977
      },
      {
        "date": "2026-05-29",
        "close": 185.419998,
        "volume": 611
      },
      {
        "date": "2026-06-05",
        "close": 183.740005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 188.380005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 196.619995,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 195.080002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 195.539993,
        "volume": 580
      },
      {
        "date": "2026-07-17",
        "close": 194.240005,
        "volume": 30
      },
      {
        "date": "2026-07-24",
        "close": 192.720001,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 196.199997,
        "volume": 56
      },
      {
        "date": "2026-08-07",
        "close": 199.720001,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 195.306333,
      "fair_value": 223.31532,
      "market_activity": 4.709301,
      "market_dynamics": 0.669892,
      "relative_strength": -12.746926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.001237,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.014144,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.010958,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014852,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.00597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.084104
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.006856
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.00323
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.019827
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.019358
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.017865
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.101774
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.057031
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.120951
      }
    ]
  }
}