{
  "ticker": {
    "uuid": "681b732b-af41-4491-9968-6a1666634498",
    "symbol": "V2RETAIL",
    "name": "V2 Retail Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.440002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.610001,
    "boundary_margin": 0.271305,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309125,
    "volatility_stability": 0.8361,
    "risk_context": 0.3235,
    "current_regime": {
      "move": 0.099619,
      "interruption": -0.115731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.33,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.95,
        "direction_boundary": 11.33,
        "core_momentum": 0.231244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659536
      },
      {
        "date": "2023-08-25",
        "close": 15.16,
        "direction_boundary": 11.34,
        "core_momentum": 0.336861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662249
      },
      {
        "date": "2023-09-01",
        "close": 14.585,
        "direction_boundary": 11.45,
        "core_momentum": 0.273799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667286
      },
      {
        "date": "2023-09-08",
        "close": 13.75,
        "direction_boundary": 12.175,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67611
      },
      {
        "date": "2023-09-15",
        "close": 15.92,
        "direction_boundary": 11.93,
        "core_momentum": 0.334451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687698
      },
      {
        "date": "2023-09-22",
        "close": 16.82,
        "direction_boundary": 11.19,
        "core_momentum": 0.503128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675911
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "direction_boundary": 10.915,
        "core_momentum": 0.520843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648713
      },
      {
        "date": "2023-10-06",
        "close": 17.209999,
        "direction_boundary": 11.11,
        "core_momentum": 0.549055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615999
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "direction_boundary": 10.965,
        "core_momentum": 0.550388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615431
      },
      {
        "date": "2023-10-20",
        "close": 18.280001,
        "direction_boundary": 10.69,
        "core_momentum": 0.710009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618481
      },
      {
        "date": "2023-10-27",
        "close": 19.004999,
        "direction_boundary": 10.535,
        "core_momentum": 0.803987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613007
      },
      {
        "date": "2023-11-03",
        "close": 20.975,
        "direction_boundary": 10.415,
        "core_momentum": 1.013922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613703
      },
      {
        "date": "2023-11-10",
        "close": 21.855,
        "direction_boundary": 10.04,
        "core_momentum": 1.176793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608853
      },
      {
        "date": "2023-11-17",
        "close": 22.709999,
        "direction_boundary": 9.665,
        "core_momentum": 1.349715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6026
      },
      {
        "date": "2023-11-24",
        "close": 23.01,
        "direction_boundary": 10.055,
        "core_momentum": 1.288414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600687
      },
      {
        "date": "2023-12-01",
        "close": 22.85,
        "direction_boundary": 10.095,
        "core_momentum": 1.263497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2023-12-08",
        "close": 23.66,
        "direction_boundary": 9.885,
        "core_momentum": 1.393526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464997
      },
      {
        "date": "2023-12-15",
        "close": 26.120001,
        "direction_boundary": 9.83,
        "core_momentum": 1.657172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474252
      },
      {
        "date": "2023-12-22",
        "close": 27.65,
        "direction_boundary": 8.08,
        "core_momentum": 2.42203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441511
      },
      {
        "date": "2023-12-29",
        "close": 30.040001,
        "direction_boundary": 10.32,
        "core_momentum": 1.910853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2024-01-05",
        "close": 36.98,
        "direction_boundary": 9.615,
        "core_momentum": 2.846074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489906
      },
      {
        "date": "2024-01-12",
        "close": 34.060001,
        "direction_boundary": 9.66,
        "core_momentum": 2.52588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48051
      },
      {
        "date": "2024-01-19",
        "close": 33.235001,
        "direction_boundary": 9.34,
        "core_momentum": 2.558351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466955
      },
      {
        "date": "2024-01-26",
        "close": 34.07,
        "direction_boundary": 8.94,
        "core_momentum": 2.810962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46475
      },
      {
        "date": "2024-02-02",
        "close": 34.23,
        "direction_boundary": 8.29,
        "core_momentum": 3.129071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448007
      },
      {
        "date": "2024-02-09",
        "close": 39.014999,
        "direction_boundary": 8.63,
        "core_momentum": 3.520857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461211
      },
      {
        "date": "2024-02-16",
        "close": 37.279999,
        "direction_boundary": 8.695,
        "core_momentum": 3.287521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473812
      },
      {
        "date": "2024-02-23",
        "close": 37.445,
        "direction_boundary": 8.47,
        "core_momentum": 3.420897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47131
      },
      {
        "date": "2024-03-01",
        "close": 38.154999,
        "direction_boundary": 8.775,
        "core_momentum": 3.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460003
      },
      {
        "date": "2024-03-08",
        "close": 37.389999,
        "direction_boundary": 8.9,
        "core_momentum": 3.201123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446801
      },
      {
        "date": "2024-03-15",
        "close": 37.415001,
        "direction_boundary": 8.315,
        "core_momentum": 3.499699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421305
      },
      {
        "date": "2024-03-22",
        "close": 42.294998,
        "direction_boundary": 7.78,
        "core_momentum": 4.436375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438487
      },
      {
        "date": "2024-03-29",
        "close": 42.220001,
        "direction_boundary": 6.97,
        "core_momentum": 5.057389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436239
      },
      {
        "date": "2024-04-05",
        "close": 48.52,
        "direction_boundary": 8.3,
        "core_momentum": 4.845783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459108
      },
      {
        "date": "2024-04-12",
        "close": 48.904999,
        "direction_boundary": 8.165,
        "core_momentum": 4.98959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455362
      },
      {
        "date": "2024-04-19",
        "close": 49.139999,
        "direction_boundary": 8.445,
        "core_momentum": 4.818828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455553
      },
      {
        "date": "2024-04-26",
        "close": 51.709999,
        "direction_boundary": 8.215,
        "core_momentum": 5.294583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455907
      },
      {
        "date": "2024-05-03",
        "close": 49.389999,
        "direction_boundary": 8.005,
        "core_momentum": 5.169894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461801
      },
      {
        "date": "2024-05-10",
        "close": 44.014999,
        "direction_boundary": 7.875,
        "core_momentum": 4.589206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505122
      },
      {
        "date": "2024-05-17",
        "close": 47.189999,
        "direction_boundary": 7.71,
        "core_momentum": 5.120622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508391
      },
      {
        "date": "2024-05-24",
        "close": 49.419998,
        "direction_boundary": 7.69,
        "core_momentum": 5.426528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508506
      },
      {
        "date": "2024-05-31",
        "close": 53.764999,
        "direction_boundary": 10.445,
        "core_momentum": 4.147439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511186
      },
      {
        "date": "2024-06-07",
        "close": 55.900002,
        "direction_boundary": 10.4,
        "core_momentum": 4.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511249
      },
      {
        "date": "2024-06-14",
        "close": 61.380001,
        "direction_boundary": 10.72,
        "core_momentum": 4.725746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509912
      },
      {
        "date": "2024-06-21",
        "close": 70.065002,
        "direction_boundary": 12.545,
        "core_momentum": 4.585094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527453
      },
      {
        "date": "2024-06-28",
        "close": 77.235001,
        "direction_boundary": 13.235,
        "core_momentum": 4.835663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530426
      },
      {
        "date": "2024-07-05",
        "close": 76.945,
        "direction_boundary": 15.135,
        "core_momentum": 4.083911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471462
      },
      {
        "date": "2024-07-12",
        "close": 77.949997,
        "direction_boundary": 13.69,
        "core_momentum": 4.693937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444578
      },
      {
        "date": "2024-07-19",
        "close": 76.584999,
        "direction_boundary": 12.835,
        "core_momentum": 4.966887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442939
      },
      {
        "date": "2024-07-26",
        "close": 85.175003,
        "direction_boundary": 13.76,
        "core_momentum": 5.190044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45452
      },
      {
        "date": "2024-08-02",
        "close": 100.894997,
        "direction_boundary": 13.0,
        "core_momentum": 6.761154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488484
      },
      {
        "date": "2024-08-09",
        "close": 91.625,
        "direction_boundary": 12.9,
        "core_momentum": 6.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506725
      },
      {
        "date": "2024-08-16",
        "close": 95.165001,
        "direction_boundary": 13.95,
        "core_momentum": 5.821864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49398
      },
      {
        "date": "2024-08-23",
        "close": 108.565002,
        "direction_boundary": 15.16,
        "core_momentum": 6.16128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509002
      },
      {
        "date": "2024-08-30",
        "close": 114.764999,
        "direction_boundary": 14.585,
        "core_momentum": 6.868701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508353
      },
      {
        "date": "2024-09-06",
        "close": 109.059998,
        "direction_boundary": 13.75,
        "core_momentum": 6.931636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517626
      },
      {
        "date": "2024-09-13",
        "close": 110.364998,
        "direction_boundary": 15.92,
        "core_momentum": 5.932475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516101
      },
      {
        "date": "2024-09-20",
        "close": 116.544998,
        "direction_boundary": 16.82,
        "core_momentum": 5.928954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503205
      },
      {
        "date": "2024-09-27",
        "close": 128.009995,
        "direction_boundary": 16.6,
        "core_momentum": 6.711445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505179
      },
      {
        "date": "2024-10-04",
        "close": 136.985001,
        "direction_boundary": 17.209999,
        "core_momentum": 6.959617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48732
      },
      {
        "date": "2024-10-11",
        "close": 144.104996,
        "direction_boundary": 17.0,
        "core_momentum": 7.476764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485306
      },
      {
        "date": "2024-10-18",
        "close": 131.934998,
        "direction_boundary": 18.280001,
        "core_momentum": 6.21745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515603
      },
      {
        "date": "2024-10-25",
        "close": 122.904999,
        "direction_boundary": 19.004999,
        "core_momentum": 5.466983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536728
      },
      {
        "date": "2024-11-01",
        "close": 113.974998,
        "direction_boundary": 20.975,
        "core_momentum": 4.43385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546909
      },
      {
        "date": "2024-11-08",
        "close": 124.175003,
        "direction_boundary": 21.855,
        "core_momentum": 4.681766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508229
      },
      {
        "date": "2024-11-15",
        "close": 115.18,
        "direction_boundary": 22.709999,
        "core_momentum": 4.071775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530473
      },
      {
        "date": "2024-11-22",
        "close": 122.269997,
        "direction_boundary": 23.01,
        "core_momentum": 4.313776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531412
      },
      {
        "date": "2024-11-29",
        "close": 132.514999,
        "direction_boundary": 22.85,
        "core_momentum": 4.799344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53073
      },
      {
        "date": "2024-12-06",
        "close": 138.664993,
        "direction_boundary": 23.66,
        "core_momentum": 4.860735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530907
      },
      {
        "date": "2024-12-13",
        "close": 146.074997,
        "direction_boundary": 26.120001,
        "core_momentum": 4.592458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524837
      },
      {
        "date": "2024-12-20",
        "close": 154.199997,
        "direction_boundary": 27.65,
        "core_momentum": 4.576853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50621
      },
      {
        "date": "2024-12-27",
        "close": 162.684998,
        "direction_boundary": 30.040001,
        "core_momentum": 4.415612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498174
      },
      {
        "date": "2025-01-03",
        "close": 172.884995,
        "direction_boundary": 36.98,
        "core_momentum": 3.675095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497819
      },
      {
        "date": "2025-01-10",
        "close": 172.509995,
        "direction_boundary": 34.060001,
        "core_momentum": 4.064885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499365
      },
      {
        "date": "2025-01-17",
        "close": 189.100006,
        "direction_boundary": 33.235001,
        "core_momentum": 4.689785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501298
      },
      {
        "date": "2025-01-24",
        "close": 184.104996,
        "direction_boundary": 34.07,
        "core_momentum": 4.403728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497267
      },
      {
        "date": "2025-01-31",
        "close": 185.804993,
        "direction_boundary": 34.23,
        "core_momentum": 4.428133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455072
      },
      {
        "date": "2025-02-07",
        "close": 194.210007,
        "direction_boundary": 39.014999,
        "core_momentum": 3.977829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421542
      },
      {
        "date": "2025-02-14",
        "close": 162.929993,
        "direction_boundary": 37.279999,
        "core_momentum": 3.37044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507621
      },
      {
        "date": "2025-02-21",
        "close": 158.554993,
        "direction_boundary": 37.445,
        "core_momentum": 3.234344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485446
      },
      {
        "date": "2025-02-28",
        "close": 157.585007,
        "direction_boundary": 38.154999,
        "core_momentum": 3.130127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482561
      },
      {
        "date": "2025-03-07",
        "close": 170.970001,
        "direction_boundary": 37.389999,
        "core_momentum": 3.572613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482848
      },
      {
        "date": "2025-03-14",
        "close": 169.25,
        "direction_boundary": 37.415001,
        "core_momentum": 3.523587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484303
      },
      {
        "date": "2025-03-21",
        "close": 161.759995,
        "direction_boundary": 42.294998,
        "core_momentum": 2.824566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48837
      },
      {
        "date": "2025-03-28",
        "close": 171.854996,
        "direction_boundary": 42.220001,
        "core_momentum": 3.070464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479396
      },
      {
        "date": "2025-04-04",
        "close": 180.404999,
        "direction_boundary": 48.52,
        "core_momentum": 2.718157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475598
      },
      {
        "date": "2025-04-11",
        "close": 169.315002,
        "direction_boundary": 48.904999,
        "core_momentum": 2.462121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48264
      },
      {
        "date": "2025-04-18",
        "close": 173.350006,
        "direction_boundary": 49.139999,
        "core_momentum": 2.527676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463408
      },
      {
        "date": "2025-04-25",
        "close": 183.839996,
        "direction_boundary": 51.709999,
        "core_momentum": 2.555212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452614
      },
      {
        "date": "2025-05-02",
        "close": 167.490005,
        "direction_boundary": 49.389999,
        "core_momentum": 2.391172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460329
      },
      {
        "date": "2025-05-09",
        "close": 165.949997,
        "direction_boundary": 44.014999,
        "core_momentum": 2.770306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449788
      },
      {
        "date": "2025-05-16",
        "close": 184.470001,
        "direction_boundary": 47.189999,
        "core_momentum": 2.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450326
      },
      {
        "date": "2025-05-23",
        "close": 189.300003,
        "direction_boundary": 49.419998,
        "core_momentum": 2.830433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2025-05-30",
        "close": 186.009995,
        "direction_boundary": 53.764999,
        "core_momentum": 2.459686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439178
      },
      {
        "date": "2025-06-06",
        "close": 182.080002,
        "direction_boundary": 55.900002,
        "core_momentum": 2.257245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439103
      },
      {
        "date": "2025-06-13",
        "close": 183.339996,
        "direction_boundary": 61.380001,
        "core_momentum": 1.986966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434996
      },
      {
        "date": "2025-06-20",
        "close": 183.690002,
        "direction_boundary": 70.065002,
        "core_momentum": 1.621708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430098
      },
      {
        "date": "2025-06-27",
        "close": 178.149994,
        "direction_boundary": 77.235001,
        "core_momentum": 1.306597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427602
      },
      {
        "date": "2025-07-04",
        "close": 192.389999,
        "direction_boundary": 76.945,
        "core_momentum": 1.500357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432469
      },
      {
        "date": "2025-07-11",
        "close": 191.520004,
        "direction_boundary": 77.949997,
        "core_momentum": 1.45696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43255
      },
      {
        "date": "2025-07-18",
        "close": 188.360001,
        "direction_boundary": 76.584999,
        "core_momentum": 1.45949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414283
      },
      {
        "date": "2025-07-25",
        "close": 192.979996,
        "direction_boundary": 85.175003,
        "core_momentum": 1.265688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413766
      },
      {
        "date": "2025-08-01",
        "close": 176.509995,
        "direction_boundary": 100.894997,
        "core_momentum": 0.749442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43234
      },
      {
        "date": "2025-08-08",
        "close": 172.610001,
        "direction_boundary": 91.625,
        "core_momentum": 0.883874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427942
      },
      {
        "date": "2025-08-15",
        "close": 171.770004,
        "direction_boundary": 95.165001,
        "core_momentum": 0.80497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349789
      },
      {
        "date": "2025-08-22",
        "close": 172.080002,
        "direction_boundary": 108.565002,
        "core_momentum": 0.585041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347241
      },
      {
        "date": "2025-08-29",
        "close": 172.669998,
        "direction_boundary": 114.764999,
        "core_momentum": 0.504553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346983
      },
      {
        "date": "2025-09-05",
        "close": 163.649994,
        "direction_boundary": 109.059998,
        "core_momentum": 0.50055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336686
      },
      {
        "date": "2025-09-12",
        "close": 161.369995,
        "direction_boundary": 110.364998,
        "core_momentum": 0.462148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336926
      },
      {
        "date": "2025-09-19",
        "close": 185.809998,
        "direction_boundary": 116.544998,
        "core_momentum": 0.59432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384571
      },
      {
        "date": "2025-09-26",
        "close": 188.589996,
        "direction_boundary": 128.009995,
        "core_momentum": 0.473244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37659
      },
      {
        "date": "2025-10-03",
        "close": 222.289993,
        "direction_boundary": 136.985001,
        "core_momentum": 0.622732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434138
      },
      {
        "date": "2025-10-10",
        "close": 237.630005,
        "direction_boundary": 144.104996,
        "core_momentum": 0.649006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428774
      },
      {
        "date": "2025-10-17",
        "close": 230.929993,
        "direction_boundary": 131.934998,
        "core_momentum": 0.750332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432301
      },
      {
        "date": "2025-10-24",
        "close": 224.759995,
        "direction_boundary": 122.904999,
        "core_momentum": 0.828729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42973
      },
      {
        "date": "2025-10-31",
        "close": 244.199997,
        "direction_boundary": 113.974998,
        "core_momentum": 1.142575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416233
      },
      {
        "date": "2025-11-07",
        "close": 223.619995,
        "direction_boundary": 124.175003,
        "core_momentum": 0.800845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2025-11-14",
        "close": 237.449997,
        "direction_boundary": 115.18,
        "core_momentum": 1.061556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423591
      },
      {
        "date": "2025-11-21",
        "close": 233.149994,
        "direction_boundary": 122.269997,
        "core_momentum": 0.906846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424647
      },
      {
        "date": "2025-11-28",
        "close": 244.979996,
        "direction_boundary": 132.514999,
        "core_momentum": 0.848696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42675
      },
      {
        "date": "2025-12-05",
        "close": 224.630005,
        "direction_boundary": 138.664993,
        "core_momentum": 0.619947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445742
      },
      {
        "date": "2025-12-12",
        "close": 222.929993,
        "direction_boundary": 146.074997,
        "core_momentum": 0.526134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446272
      },
      {
        "date": "2025-12-19",
        "close": 222.229996,
        "direction_boundary": 154.199997,
        "core_momentum": 0.44118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446454
      },
      {
        "date": "2025-12-26",
        "close": 238.740005,
        "direction_boundary": 162.684998,
        "core_momentum": 0.467499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451569
      },
      {
        "date": "2026-01-02",
        "close": 243.850006,
        "direction_boundary": 172.884995,
        "core_momentum": 0.410475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441877
      },
      {
        "date": "2026-01-09",
        "close": 220.039993,
        "direction_boundary": 172.509995,
        "core_momentum": 0.27552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468152
      },
      {
        "date": "2026-01-16",
        "close": 204.429993,
        "direction_boundary": 189.100006,
        "core_momentum": 0.081068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480009
      },
      {
        "date": "2026-01-23",
        "close": 182.600006,
        "direction_boundary": 184.104996,
        "core_momentum": -0.008175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504995
      },
      {
        "date": "2026-01-30",
        "close": 199.559998,
        "direction_boundary": 185.804993,
        "core_momentum": 0.074029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503941
      },
      {
        "date": "2026-02-06",
        "close": 198.899994,
        "direction_boundary": 194.210007,
        "core_momentum": 0.024149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502586
      },
      {
        "date": "2026-02-13",
        "close": 203.119995,
        "direction_boundary": 162.929993,
        "core_momentum": 0.24667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502803
      },
      {
        "date": "2026-02-20",
        "close": 198.669998,
        "direction_boundary": 158.554993,
        "core_momentum": 0.253004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504341
      },
      {
        "date": "2026-02-27",
        "close": 199.419998,
        "direction_boundary": 157.585007,
        "core_momentum": 0.265476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504338
      },
      {
        "date": "2026-03-06",
        "close": 193.809998,
        "direction_boundary": 170.970001,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499623
      },
      {
        "date": "2026-03-13",
        "close": 192.789993,
        "direction_boundary": 169.25,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499051
      },
      {
        "date": "2026-03-20",
        "close": 191.220001,
        "direction_boundary": 161.759995,
        "core_momentum": 0.182122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460196
      },
      {
        "date": "2026-03-27",
        "close": 197.300003,
        "direction_boundary": 171.854996,
        "core_momentum": 0.148061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461742
      },
      {
        "date": "2026-04-03",
        "close": 191.710007,
        "direction_boundary": 180.404999,
        "core_momentum": 0.062665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399086
      },
      {
        "date": "2026-04-10",
        "close": 197.130005,
        "direction_boundary": 169.315002,
        "core_momentum": 0.16428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388481
      },
      {
        "date": "2026-04-17",
        "close": 193.440002,
        "direction_boundary": 173.350006,
        "core_momentum": 0.115893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387643
      },
      {
        "date": "2026-04-24",
        "close": 203.059998,
        "direction_boundary": 183.839996,
        "core_momentum": 0.104547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393869
      },
      {
        "date": "2026-05-01",
        "close": 198.649994,
        "direction_boundary": 167.490005,
        "core_momentum": 0.186041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373963
      },
      {
        "date": "2026-05-08",
        "close": 219.639999,
        "direction_boundary": 165.949997,
        "core_momentum": 0.323531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38442
      },
      {
        "date": "2026-05-15",
        "close": 228.240005,
        "direction_boundary": 184.470001,
        "core_momentum": 0.237274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378723
      },
      {
        "date": "2026-05-22",
        "close": 233.330002,
        "direction_boundary": 189.300003,
        "core_momentum": 0.232594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379284
      },
      {
        "date": "2026-05-29",
        "close": 230.029999,
        "direction_boundary": 186.009995,
        "core_momentum": 0.236654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372905
      },
      {
        "date": "2026-06-05",
        "close": 247.990005,
        "direction_boundary": 182.080002,
        "core_momentum": 0.361984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36725
      },
      {
        "date": "2026-06-12",
        "close": 223.479996,
        "direction_boundary": 183.339996,
        "core_momentum": 0.218937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396446
      },
      {
        "date": "2026-06-19",
        "close": 236.850006,
        "direction_boundary": 183.690002,
        "core_momentum": 0.289401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404462
      },
      {
        "date": "2026-06-26",
        "close": 221.229996,
        "direction_boundary": 178.149994,
        "core_momentum": 0.241819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403105
      },
      {
        "date": "2026-07-03",
        "close": 230.369995,
        "direction_boundary": 192.389999,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406291
      },
      {
        "date": "2026-07-10",
        "close": 220.229996,
        "direction_boundary": 191.520004,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385047
      },
      {
        "date": "2026-07-17",
        "close": 221.130005,
        "direction_boundary": 188.360001,
        "core_momentum": 0.173975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370123
      },
      {
        "date": "2026-07-24",
        "close": 219.289993,
        "direction_boundary": 192.979996,
        "core_momentum": 0.136335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330939
      },
      {
        "date": "2026-07-31",
        "close": 219.330002,
        "direction_boundary": 176.509995,
        "core_momentum": 0.242593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309251
      },
      {
        "date": "2026-08-07",
        "close": 219.440002,
        "direction_boundary": 172.610001,
        "core_momentum": 0.271305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.95,
        "volume": 576330
      },
      {
        "date": "2023-08-25",
        "close": 15.16,
        "volume": 1211410
      },
      {
        "date": "2023-09-01",
        "close": 14.585,
        "volume": 1322900
      },
      {
        "date": "2023-09-08",
        "close": 13.75,
        "volume": 793390
      },
      {
        "date": "2023-09-15",
        "close": 15.92,
        "volume": 3481430
      },
      {
        "date": "2023-09-22",
        "close": 16.82,
        "volume": 1739200
      },
      {
        "date": "2023-09-29",
        "close": 16.6,
        "volume": 619700
      },
      {
        "date": "2023-10-06",
        "close": 17.209999,
        "volume": 604040
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "volume": 698930
      },
      {
        "date": "2023-10-20",
        "close": 18.280001,
        "volume": 1202530
      },
      {
        "date": "2023-10-27",
        "close": 19.004999,
        "volume": 2750070
      },
      {
        "date": "2023-11-03",
        "close": 20.975,
        "volume": 563030
      },
      {
        "date": "2023-11-10",
        "close": 21.855,
        "volume": 2700960
      },
      {
        "date": "2023-11-17",
        "close": 22.709999,
        "volume": 872990
      },
      {
        "date": "2023-11-24",
        "close": 23.01,
        "volume": 500000
      },
      {
        "date": "2023-12-01",
        "close": 22.85,
        "volume": 484890
      },
      {
        "date": "2023-12-08",
        "close": 23.66,
        "volume": 875620
      },
      {
        "date": "2023-12-15",
        "close": 26.120001,
        "volume": 2332550
      },
      {
        "date": "2023-12-22",
        "close": 27.65,
        "volume": 2820020
      },
      {
        "date": "2023-12-29",
        "close": 30.040001,
        "volume": 4369230
      },
      {
        "date": "2024-01-05",
        "close": 36.98,
        "volume": 5825730
      },
      {
        "date": "2024-01-12",
        "close": 34.060001,
        "volume": 4272160
      },
      {
        "date": "2024-01-19",
        "close": 33.235001,
        "volume": 2250980
      },
      {
        "date": "2024-01-26",
        "close": 34.07,
        "volume": 790610
      },
      {
        "date": "2024-02-02",
        "close": 34.23,
        "volume": 2539010
      },
      {
        "date": "2024-02-09",
        "close": 39.014999,
        "volume": 11611730
      },
      {
        "date": "2024-02-16",
        "close": 37.279999,
        "volume": 10904510
      },
      {
        "date": "2024-02-23",
        "close": 37.445,
        "volume": 2005610
      },
      {
        "date": "2024-03-01",
        "close": 38.154999,
        "volume": 2681070
      },
      {
        "date": "2024-03-08",
        "close": 37.389999,
        "volume": 1533210
      },
      {
        "date": "2024-03-15",
        "close": 37.415001,
        "volume": 4137950
      },
      {
        "date": "2024-03-22",
        "close": 42.294998,
        "volume": 4411750
      },
      {
        "date": "2024-03-29",
        "close": 42.220001,
        "volume": 1562290
      },
      {
        "date": "2024-04-05",
        "close": 48.52,
        "volume": 4544010
      },
      {
        "date": "2024-04-12",
        "close": 48.904999,
        "volume": 2346530
      },
      {
        "date": "2024-04-19",
        "close": 49.139999,
        "volume": 1060870
      },
      {
        "date": "2024-04-26",
        "close": 51.709999,
        "volume": 2275120
      },
      {
        "date": "2024-05-03",
        "close": 49.389999,
        "volume": 893540
      },
      {
        "date": "2024-05-10",
        "close": 44.014999,
        "volume": 2355160
      },
      {
        "date": "2024-05-17",
        "close": 47.189999,
        "volume": 1310060
      },
      {
        "date": "2024-05-24",
        "close": 49.419998,
        "volume": 1136120
      },
      {
        "date": "2024-05-31",
        "close": 53.764999,
        "volume": 2518860
      },
      {
        "date": "2024-06-07",
        "close": 55.900002,
        "volume": 3730830
      },
      {
        "date": "2024-06-14",
        "close": 61.380001,
        "volume": 1709060
      },
      {
        "date": "2024-06-21",
        "close": 70.065002,
        "volume": 1961060
      },
      {
        "date": "2024-06-28",
        "close": 77.235001,
        "volume": 3855540
      },
      {
        "date": "2024-07-05",
        "close": 76.945,
        "volume": 2531440
      },
      {
        "date": "2024-07-12",
        "close": 77.949997,
        "volume": 1471740
      },
      {
        "date": "2024-07-19",
        "close": 76.584999,
        "volume": 1468210
      },
      {
        "date": "2024-07-26",
        "close": 85.175003,
        "volume": 3032220
      },
      {
        "date": "2024-08-02",
        "close": 100.894997,
        "volume": 7555480
      },
      {
        "date": "2024-08-09",
        "close": 91.625,
        "volume": 3503010
      },
      {
        "date": "2024-08-16",
        "close": 95.165001,
        "volume": 1058110
      },
      {
        "date": "2024-08-23",
        "close": 108.565002,
        "volume": 4982390
      },
      {
        "date": "2024-08-30",
        "close": 114.764999,
        "volume": 4663960
      },
      {
        "date": "2024-09-06",
        "close": 109.059998,
        "volume": 2488020
      },
      {
        "date": "2024-09-13",
        "close": 110.364998,
        "volume": 4034040
      },
      {
        "date": "2024-09-20",
        "close": 116.544998,
        "volume": 4417230
      },
      {
        "date": "2024-09-27",
        "close": 128.009995,
        "volume": 3796000
      },
      {
        "date": "2024-10-04",
        "close": 136.985001,
        "volume": 3881130
      },
      {
        "date": "2024-10-11",
        "close": 144.104996,
        "volume": 3004730
      },
      {
        "date": "2024-10-18",
        "close": 131.934998,
        "volume": 1665060
      },
      {
        "date": "2024-10-25",
        "close": 122.904999,
        "volume": 3517110
      },
      {
        "date": "2024-11-01",
        "close": 113.974998,
        "volume": 5190170
      },
      {
        "date": "2024-11-08",
        "close": 124.175003,
        "volume": 2877880
      },
      {
        "date": "2024-11-15",
        "close": 115.18,
        "volume": 2306090
      },
      {
        "date": "2024-11-22",
        "close": 122.269997,
        "volume": 1932980
      },
      {
        "date": "2024-11-29",
        "close": 132.514999,
        "volume": 1712840
      },
      {
        "date": "2024-12-06",
        "close": 138.664993,
        "volume": 1919180
      },
      {
        "date": "2024-12-13",
        "close": 146.074997,
        "volume": 3004980
      },
      {
        "date": "2024-12-20",
        "close": 154.199997,
        "volume": 3449800
      },
      {
        "date": "2024-12-27",
        "close": 162.684998,
        "volume": 1068410
      },
      {
        "date": "2025-01-03",
        "close": 172.884995,
        "volume": 2122320
      },
      {
        "date": "2025-01-10",
        "close": 172.509995,
        "volume": 7070960
      },
      {
        "date": "2025-01-17",
        "close": 189.100006,
        "volume": 3494490
      },
      {
        "date": "2025-01-24",
        "close": 184.104996,
        "volume": 2536090
      },
      {
        "date": "2025-01-31",
        "close": 185.804993,
        "volume": 3320060
      },
      {
        "date": "2025-02-07",
        "close": 194.210007,
        "volume": 4031780
      },
      {
        "date": "2025-02-14",
        "close": 162.929993,
        "volume": 3135390
      },
      {
        "date": "2025-02-21",
        "close": 158.554993,
        "volume": 4164860
      },
      {
        "date": "2025-02-28",
        "close": 157.585007,
        "volume": 3919260
      },
      {
        "date": "2025-03-07",
        "close": 170.970001,
        "volume": 3758340
      },
      {
        "date": "2025-03-14",
        "close": 169.25,
        "volume": 1045290
      },
      {
        "date": "2025-03-21",
        "close": 161.759995,
        "volume": 1157450
      },
      {
        "date": "2025-03-28",
        "close": 171.854996,
        "volume": 2771450
      },
      {
        "date": "2025-04-04",
        "close": 180.404999,
        "volume": 6318710
      },
      {
        "date": "2025-04-11",
        "close": 169.315002,
        "volume": 1810680
      },
      {
        "date": "2025-04-18",
        "close": 173.350006,
        "volume": 1678770
      },
      {
        "date": "2025-04-25",
        "close": 183.839996,
        "volume": 2264560
      },
      {
        "date": "2025-05-02",
        "close": 167.490005,
        "volume": 3687670
      },
      {
        "date": "2025-05-09",
        "close": 165.949997,
        "volume": 1471520
      },
      {
        "date": "2025-05-16",
        "close": 184.470001,
        "volume": 1986170
      },
      {
        "date": "2025-05-23",
        "close": 189.300003,
        "volume": 1772100
      },
      {
        "date": "2025-05-30",
        "close": 186.009995,
        "volume": 4905410
      },
      {
        "date": "2025-06-06",
        "close": 182.080002,
        "volume": 1886980
      },
      {
        "date": "2025-06-13",
        "close": 183.339996,
        "volume": 1393910
      },
      {
        "date": "2025-06-20",
        "close": 183.690002,
        "volume": 1875630
      },
      {
        "date": "2025-06-27",
        "close": 178.149994,
        "volume": 2074710
      },
      {
        "date": "2025-07-04",
        "close": 192.389999,
        "volume": 4927350
      },
      {
        "date": "2025-07-11",
        "close": 191.520004,
        "volume": 2473850
      },
      {
        "date": "2025-07-18",
        "close": 188.360001,
        "volume": 1241550
      },
      {
        "date": "2025-07-25",
        "close": 192.979996,
        "volume": 1704530
      },
      {
        "date": "2025-08-01",
        "close": 176.509995,
        "volume": 5539330
      },
      {
        "date": "2025-08-08",
        "close": 172.610001,
        "volume": 7666140
      },
      {
        "date": "2025-08-15",
        "close": 171.770004,
        "volume": 1426830
      },
      {
        "date": "2025-08-22",
        "close": 172.080002,
        "volume": 4122110
      },
      {
        "date": "2025-08-29",
        "close": 172.669998,
        "volume": 2654470
      },
      {
        "date": "2025-09-05",
        "close": 163.649994,
        "volume": 4394020
      },
      {
        "date": "2025-09-12",
        "close": 161.369995,
        "volume": 3722360
      },
      {
        "date": "2025-09-19",
        "close": 185.809998,
        "volume": 5835460
      },
      {
        "date": "2025-09-26",
        "close": 188.589996,
        "volume": 5533250
      },
      {
        "date": "2025-10-03",
        "close": 222.289993,
        "volume": 15186860
      },
      {
        "date": "2025-10-10",
        "close": 237.630005,
        "volume": 11396110
      },
      {
        "date": "2025-10-17",
        "close": 230.929993,
        "volume": 8870360
      },
      {
        "date": "2025-10-24",
        "close": 224.759995,
        "volume": 3751060
      },
      {
        "date": "2025-10-31",
        "close": 244.199997,
        "volume": 7376700
      },
      {
        "date": "2025-11-07",
        "close": 223.619995,
        "volume": 9789550
      },
      {
        "date": "2025-11-14",
        "close": 237.449997,
        "volume": 5686930
      },
      {
        "date": "2025-11-21",
        "close": 233.149994,
        "volume": 8541310
      },
      {
        "date": "2025-11-28",
        "close": 244.979996,
        "volume": 4908990
      },
      {
        "date": "2025-12-05",
        "close": 224.630005,
        "volume": 4839750
      },
      {
        "date": "2025-12-12",
        "close": 222.929993,
        "volume": 3691000
      },
      {
        "date": "2025-12-19",
        "close": 222.229996,
        "volume": 1817710
      },
      {
        "date": "2025-12-26",
        "close": 238.740005,
        "volume": 2991410
      },
      {
        "date": "2026-01-02",
        "close": 243.850006,
        "volume": 3609480
      },
      {
        "date": "2026-01-09",
        "close": 220.039993,
        "volume": 6138850
      },
      {
        "date": "2026-01-16",
        "close": 204.429993,
        "volume": 4826780
      },
      {
        "date": "2026-01-23",
        "close": 182.600006,
        "volume": 8365430
      },
      {
        "date": "2026-01-30",
        "close": 199.559998,
        "volume": 3530250
      },
      {
        "date": "2026-02-06",
        "close": 198.899994,
        "volume": 11328690
      },
      {
        "date": "2026-02-13",
        "close": 203.119995,
        "volume": 5825340
      },
      {
        "date": "2026-02-20",
        "close": 198.669998,
        "volume": 2768260
      },
      {
        "date": "2026-02-27",
        "close": 199.419998,
        "volume": 2604310
      },
      {
        "date": "2026-03-06",
        "close": 193.809998,
        "volume": 2828460
      },
      {
        "date": "2026-03-13",
        "close": 192.789993,
        "volume": 4344420
      },
      {
        "date": "2026-03-20",
        "close": 191.220001,
        "volume": 3808730
      },
      {
        "date": "2026-03-27",
        "close": 197.300003,
        "volume": 6688519
      },
      {
        "date": "2026-04-03",
        "close": 191.710007,
        "volume": 4525378
      },
      {
        "date": "2026-04-10",
        "close": 197.130005,
        "volume": 4524213
      },
      {
        "date": "2026-04-17",
        "close": 193.440002,
        "volume": 6821068
      },
      {
        "date": "2026-04-24",
        "close": 203.059998,
        "volume": 7154504
      },
      {
        "date": "2026-05-01",
        "close": 198.649994,
        "volume": 3198935
      },
      {
        "date": "2026-05-08",
        "close": 219.639999,
        "volume": 9032903
      },
      {
        "date": "2026-05-15",
        "close": 228.240005,
        "volume": 9591711
      },
      {
        "date": "2026-05-22",
        "close": 233.330002,
        "volume": 5592039
      },
      {
        "date": "2026-05-29",
        "close": 230.029999,
        "volume": 8074250
      },
      {
        "date": "2026-06-05",
        "close": 247.990005,
        "volume": 1871365
      },
      {
        "date": "2026-06-12",
        "close": 223.479996,
        "volume": 1556238
      },
      {
        "date": "2026-06-19",
        "close": 236.850006,
        "volume": 1525962
      },
      {
        "date": "2026-06-26",
        "close": 221.229996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 230.369995,
        "volume": 1319175
      },
      {
        "date": "2026-07-10",
        "close": 220.229996,
        "volume": 5076222
      },
      {
        "date": "2026-07-17",
        "close": 221.130005,
        "volume": 4454238
      },
      {
        "date": "2026-07-24",
        "close": 219.289993,
        "volume": 2947533
      },
      {
        "date": "2026-07-31",
        "close": 219.330002,
        "volume": 2151659
      },
      {
        "date": "2026-08-07",
        "close": 219.440002,
        "volume": 4090688
      }
    ],
    "sharemaestro_context": {
      "trend": 210.546333,
      "fair_value": 136.67907,
      "market_activity": -0.345731,
      "market_dynamics": -0.21847,
      "relative_strength": 4.410806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.130382,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.107266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.244903,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.184296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.438434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.018054
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.039567
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.043253
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.010591
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.145791
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 18.069962
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.099619
      }
    ]
  }
}