{
  "ticker": {
    "uuid": "6821d45a-d919-4376-862b-dd7a1bca4b1e",
    "symbol": "QBY0",
    "name": "q.beyond AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.55,
    "boundary_margin": -0.208791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293531,
    "volatility_stability": 1.0539,
    "risk_context": 0.3407,
    "current_regime": {
      "move": 0.005587,
      "interruption": 0.125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.493,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.54,
        "direction_boundary": 5.08,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2023-08-25",
        "close": 3.5,
        "direction_boundary": 4.965,
        "core_momentum": -0.295065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31235
      },
      {
        "date": "2023-09-01",
        "close": 3.41,
        "direction_boundary": 5.02,
        "core_momentum": -0.320717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311453
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "direction_boundary": 4.79,
        "core_momentum": -0.290188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "direction_boundary": 4.45,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294948
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296316
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "direction_boundary": 3.8,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294839
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "direction_boundary": 4.0,
        "core_momentum": -0.2025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293228
      },
      {
        "date": "2023-10-13",
        "close": 3.25,
        "direction_boundary": 4.22,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "direction_boundary": 4.03,
        "core_momentum": -0.223325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287483
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "direction_boundary": 3.875,
        "core_momentum": -0.269677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311842
      },
      {
        "date": "2023-11-03",
        "close": 3.12,
        "direction_boundary": 4.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291546
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "direction_boundary": 4.125,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27103
      },
      {
        "date": "2023-11-17",
        "close": 3.12,
        "direction_boundary": 4.115,
        "core_momentum": -0.241798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271378
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "direction_boundary": 3.98,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "direction_boundary": 3.97,
        "core_momentum": -0.224181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267338
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "direction_boundary": 3.81,
        "core_momentum": -0.146982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274657
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "direction_boundary": 3.84,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "direction_boundary": 3.935,
        "core_momentum": -0.232529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281347
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "direction_boundary": 3.86,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275643
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "direction_boundary": 3.905,
        "core_momentum": -0.213828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279088
      },
      {
        "date": "2024-01-12",
        "close": 3.01,
        "direction_boundary": 4.215,
        "core_momentum": -0.285884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260561
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "direction_boundary": 5.7,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "direction_boundary": 5.26,
        "core_momentum": -0.406844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286004
      },
      {
        "date": "2024-02-02",
        "close": 3.43,
        "direction_boundary": 5.72,
        "core_momentum": -0.40035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312006
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "direction_boundary": 5.67,
        "core_momentum": -0.402116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311839
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "direction_boundary": 5.42,
        "core_momentum": -0.354244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315311
      },
      {
        "date": "2024-02-23",
        "close": 3.35,
        "direction_boundary": 4.915,
        "core_momentum": -0.318413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320722
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "direction_boundary": 4.95,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319409
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 4.555,
        "core_momentum": -0.341383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345037
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "direction_boundary": 4.56,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34479
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "direction_boundary": 4.495,
        "core_momentum": -0.343715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344672
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "direction_boundary": 4.35,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346652
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "direction_boundary": 4.15,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "direction_boundary": 4.09,
        "core_momentum": -0.239609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364923
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "direction_boundary": 3.83,
        "core_momentum": -0.201044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361902
      },
      {
        "date": "2024-04-26",
        "close": 3.17,
        "direction_boundary": 3.67,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334983
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "direction_boundary": 4.15,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353489
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "direction_boundary": 3.81,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353236
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "direction_boundary": 3.82,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2024-05-24",
        "close": 4.23,
        "direction_boundary": 3.63,
        "core_momentum": 0.165289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2024-05-31",
        "close": 4.45,
        "direction_boundary": 3.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375758
      },
      {
        "date": "2024-06-07",
        "close": 4.25,
        "direction_boundary": 3.42,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2024-06-14",
        "close": 4.23,
        "direction_boundary": 3.47,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2024-06-21",
        "close": 3.74,
        "direction_boundary": 3.41,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413793
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "direction_boundary": 3.26,
        "core_momentum": 0.242331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424062
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "direction_boundary": 3.22,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423354
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "direction_boundary": 3.45,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421043
      },
      {
        "date": "2024-07-19",
        "close": 4.3,
        "direction_boundary": 3.43,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415964
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "direction_boundary": 3.38,
        "core_momentum": 0.286982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407478
      },
      {
        "date": "2024-08-02",
        "close": 4.03,
        "direction_boundary": 3.51,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407757
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "direction_boundary": 3.55,
        "core_momentum": 0.188732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "direction_boundary": 3.54,
        "core_momentum": 0.163842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41146
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "direction_boundary": 3.5,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405235
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "direction_boundary": 3.41,
        "core_momentum": 0.199413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404499
      },
      {
        "date": "2024-09-06",
        "close": 3.81,
        "direction_boundary": 3.4,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393266
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "direction_boundary": 3.35,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394031
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "direction_boundary": 3.38,
        "core_momentum": 0.118343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392424
      },
      {
        "date": "2024-09-27",
        "close": 3.95,
        "direction_boundary": 3.32,
        "core_momentum": 0.189759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389899
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "direction_boundary": 3.19,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392683
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "direction_boundary": 3.25,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377917
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "direction_boundary": 3.13,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378216
      },
      {
        "date": "2024-10-25",
        "close": 3.77,
        "direction_boundary": 2.83,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376191
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "direction_boundary": 3.12,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333765
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "direction_boundary": 3.1,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338653
      },
      {
        "date": "2024-11-15",
        "close": 3.78,
        "direction_boundary": 3.12,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329955
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "direction_boundary": 3.03,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310194
      },
      {
        "date": "2024-11-29",
        "close": 3.63,
        "direction_boundary": 3.08,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299391
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 3.25,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294304
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 3.16,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294367
      },
      {
        "date": "2024-12-20",
        "close": 3.44,
        "direction_boundary": 3.02,
        "core_momentum": 0.139073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245841
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "direction_boundary": 2.98,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214854
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "direction_boundary": 3.07,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224581
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "direction_boundary": 3.01,
        "core_momentum": 0.169435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224356
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 2.9,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216374
      },
      {
        "date": "2025-01-24",
        "close": 3.46,
        "direction_boundary": 3.12,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214925
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "direction_boundary": 3.43,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199482
      },
      {
        "date": "2025-02-07",
        "close": 3.53,
        "direction_boundary": 3.39,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185931
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "direction_boundary": 3.5,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193416
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "direction_boundary": 3.35,
        "core_momentum": 0.083582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193365
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 3.3,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19502
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "direction_boundary": 3.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17036
      },
      {
        "date": "2025-03-14",
        "close": 3.73,
        "direction_boundary": 3.0,
        "core_momentum": 0.243333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169851
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "direction_boundary": 2.95,
        "core_momentum": 0.318644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "direction_boundary": 2.85,
        "core_momentum": 0.382456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169787
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "direction_boundary": 2.85,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188487
      },
      {
        "date": "2025-04-11",
        "close": 3.67,
        "direction_boundary": 3.11,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18851
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "direction_boundary": 3.06,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18695
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "direction_boundary": 3.17,
        "core_momentum": 0.280757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23443
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "direction_boundary": 3.6,
        "core_momentum": 0.119444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234594
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "direction_boundary": 3.65,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290749
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "direction_boundary": 3.9,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292955
      },
      {
        "date": "2025-05-23",
        "close": 4.49,
        "direction_boundary": 4.23,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "direction_boundary": 4.45,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315641
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "direction_boundary": 4.25,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315719
      },
      {
        "date": "2025-06-13",
        "close": 4.33,
        "direction_boundary": 4.23,
        "core_momentum": 0.023641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316373
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "direction_boundary": 3.74,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31097
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "direction_boundary": 4.05,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31818
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "direction_boundary": 4.12,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320765
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "direction_boundary": 4.15,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324201
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "direction_boundary": 4.3,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324777
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "direction_boundary": 4.35,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32211
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "direction_boundary": 4.03,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330051
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "direction_boundary": 4.22,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329915
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "direction_boundary": 4.12,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332034
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "direction_boundary": 4.12,
        "core_momentum": 0.084951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347295
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "direction_boundary": 4.09,
        "core_momentum": 0.124694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348405
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "direction_boundary": 3.81,
        "core_momentum": 0.175853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351741
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "direction_boundary": 3.77,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354118
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "direction_boundary": 3.78,
        "core_momentum": 0.140212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351521
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "direction_boundary": 3.95,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351386
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "direction_boundary": 3.86,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338455
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "direction_boundary": 3.83,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338049
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "direction_boundary": 3.76,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337914
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "direction_boundary": 3.77,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309772
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "direction_boundary": 3.75,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311576
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 3.92,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262191
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "direction_boundary": 3.78,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269592
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "direction_boundary": 3.66,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249684
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "direction_boundary": 3.63,
        "core_momentum": -0.019284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25273
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "direction_boundary": 3.6,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254249
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "direction_boundary": 3.56,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272279
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "direction_boundary": 3.44,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269519
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "direction_boundary": 3.42,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25446
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "direction_boundary": 3.58,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252598
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "direction_boundary": 3.52,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258769
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "direction_boundary": 3.52,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265415
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "direction_boundary": 3.46,
        "core_momentum": 0.031792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2717
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "direction_boundary": 3.58,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327601
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "direction_boundary": 3.53,
        "core_momentum": 0.116147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328926
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "direction_boundary": 3.66,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32274
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "direction_boundary": 3.63,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311782
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "direction_boundary": 3.68,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30832
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "direction_boundary": 3.72,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306957
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "direction_boundary": 3.73,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310124
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "direction_boundary": 3.89,
        "core_momentum": -0.07455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322675
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "direction_boundary": 3.94,
        "core_momentum": -0.124365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326332
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324473
      },
      {
        "date": "2026-04-10",
        "close": 3.57,
        "direction_boundary": 3.67,
        "core_momentum": -0.027248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "direction_boundary": 3.67,
        "core_momentum": 0.019074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342254
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "direction_boundary": 4.06,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346199
      },
      {
        "date": "2026-05-01",
        "close": 3.66,
        "direction_boundary": 4.03,
        "core_momentum": -0.091811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 4.6,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "direction_boundary": 4.88,
        "core_momentum": -0.241803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317911
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 4.49,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318486
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "direction_boundary": 4.44,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314654
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "direction_boundary": 4.4,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311468
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 4.33,
        "core_momentum": -0.168591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311714
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "direction_boundary": 4.42,
        "core_momentum": -0.190045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311612
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "direction_boundary": 4.7,
        "core_momentum": -0.242553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306022
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 4.54,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322867
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 4.79,
        "core_momentum": -0.331942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 4.76,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351153
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "direction_boundary": 4.82,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344259
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "direction_boundary": 4.61,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "direction_boundary": 4.55,
        "core_momentum": -0.208791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.54,
        "volume": 16933
      },
      {
        "date": "2023-08-25",
        "close": 3.5,
        "volume": 11914
      },
      {
        "date": "2023-09-01",
        "close": 3.41,
        "volume": 15320
      },
      {
        "date": "2023-09-08",
        "close": 3.4,
        "volume": 13661
      },
      {
        "date": "2023-09-15",
        "close": 3.35,
        "volume": 8397
      },
      {
        "date": "2023-09-22",
        "close": 3.38,
        "volume": 8991
      },
      {
        "date": "2023-09-29",
        "close": 3.32,
        "volume": 5639
      },
      {
        "date": "2023-10-06",
        "close": 3.19,
        "volume": 12147
      },
      {
        "date": "2023-10-13",
        "close": 3.25,
        "volume": 10343
      },
      {
        "date": "2023-10-20",
        "close": 3.13,
        "volume": 17253
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "volume": 64863
      },
      {
        "date": "2023-11-03",
        "close": 3.12,
        "volume": 14505
      },
      {
        "date": "2023-11-10",
        "close": 3.1,
        "volume": 6788
      },
      {
        "date": "2023-11-17",
        "close": 3.12,
        "volume": 37563
      },
      {
        "date": "2023-11-24",
        "close": 3.03,
        "volume": 9667
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "volume": 13777
      },
      {
        "date": "2023-12-08",
        "close": 3.25,
        "volume": 35596
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "volume": 16297
      },
      {
        "date": "2023-12-22",
        "close": 3.02,
        "volume": 25231
      },
      {
        "date": "2023-12-29",
        "close": 2.98,
        "volume": 21753
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "volume": 24743
      },
      {
        "date": "2024-01-12",
        "close": 3.01,
        "volume": 12488
      },
      {
        "date": "2024-01-19",
        "close": 2.9,
        "volume": 4785
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "volume": 55411
      },
      {
        "date": "2024-02-02",
        "close": 3.43,
        "volume": 45842
      },
      {
        "date": "2024-02-09",
        "close": 3.39,
        "volume": 22550
      },
      {
        "date": "2024-02-16",
        "close": 3.5,
        "volume": 42564
      },
      {
        "date": "2024-02-23",
        "close": 3.35,
        "volume": 26148
      },
      {
        "date": "2024-03-01",
        "close": 3.3,
        "volume": 42908
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 33714
      },
      {
        "date": "2024-03-15",
        "close": 3.0,
        "volume": 26407
      },
      {
        "date": "2024-03-22",
        "close": 2.95,
        "volume": 37083
      },
      {
        "date": "2024-03-29",
        "close": 2.85,
        "volume": 55042
      },
      {
        "date": "2024-04-05",
        "close": 2.85,
        "volume": 22367
      },
      {
        "date": "2024-04-12",
        "close": 3.11,
        "volume": 55061
      },
      {
        "date": "2024-04-19",
        "close": 3.06,
        "volume": 36595
      },
      {
        "date": "2024-04-26",
        "close": 3.17,
        "volume": 64234
      },
      {
        "date": "2024-05-03",
        "close": 3.6,
        "volume": 65515
      },
      {
        "date": "2024-05-10",
        "close": 3.65,
        "volume": 105282
      },
      {
        "date": "2024-05-17",
        "close": 3.9,
        "volume": 121950
      },
      {
        "date": "2024-05-24",
        "close": 4.23,
        "volume": 45650
      },
      {
        "date": "2024-05-31",
        "close": 4.45,
        "volume": 67295
      },
      {
        "date": "2024-06-07",
        "close": 4.25,
        "volume": 34128
      },
      {
        "date": "2024-06-14",
        "close": 4.23,
        "volume": 17648
      },
      {
        "date": "2024-06-21",
        "close": 3.74,
        "volume": 28377
      },
      {
        "date": "2024-06-28",
        "close": 4.05,
        "volume": 15984
      },
      {
        "date": "2024-07-05",
        "close": 4.12,
        "volume": 33051
      },
      {
        "date": "2024-07-12",
        "close": 4.15,
        "volume": 40437
      },
      {
        "date": "2024-07-19",
        "close": 4.3,
        "volume": 51502
      },
      {
        "date": "2024-07-26",
        "close": 4.35,
        "volume": 25188
      },
      {
        "date": "2024-08-02",
        "close": 4.03,
        "volume": 54438
      },
      {
        "date": "2024-08-09",
        "close": 4.22,
        "volume": 80996
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "volume": 68504
      },
      {
        "date": "2024-08-23",
        "close": 4.12,
        "volume": 10866
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "volume": 50896
      },
      {
        "date": "2024-09-06",
        "close": 3.81,
        "volume": 11012
      },
      {
        "date": "2024-09-13",
        "close": 3.77,
        "volume": 18143
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "volume": 54121
      },
      {
        "date": "2024-09-27",
        "close": 3.95,
        "volume": 53961
      },
      {
        "date": "2024-10-04",
        "close": 3.86,
        "volume": 19717
      },
      {
        "date": "2024-10-11",
        "close": 3.83,
        "volume": 10799
      },
      {
        "date": "2024-10-18",
        "close": 3.76,
        "volume": 42424
      },
      {
        "date": "2024-10-25",
        "close": 3.77,
        "volume": 14490
      },
      {
        "date": "2024-11-01",
        "close": 3.75,
        "volume": 38318
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "volume": 26402
      },
      {
        "date": "2024-11-15",
        "close": 3.78,
        "volume": 59757
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "volume": 28204
      },
      {
        "date": "2024-11-29",
        "close": 3.63,
        "volume": 42420
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 38772
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 16005
      },
      {
        "date": "2024-12-20",
        "close": 3.44,
        "volume": 33846
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "volume": 9121
      },
      {
        "date": "2025-01-03",
        "close": 3.58,
        "volume": 6205
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "volume": 18015
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 21610
      },
      {
        "date": "2025-01-24",
        "close": 3.46,
        "volume": 16411
      },
      {
        "date": "2025-01-31",
        "close": 3.58,
        "volume": 29768
      },
      {
        "date": "2025-02-07",
        "close": 3.53,
        "volume": 37806
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "volume": 29738
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "volume": 27109
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 57751
      },
      {
        "date": "2025-03-07",
        "close": 3.72,
        "volume": 87644
      },
      {
        "date": "2025-03-14",
        "close": 3.73,
        "volume": 86801
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "volume": 131780
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "volume": 118171
      },
      {
        "date": "2025-04-04",
        "close": 3.7,
        "volume": 146445
      },
      {
        "date": "2025-04-11",
        "close": 3.67,
        "volume": 47975
      },
      {
        "date": "2025-04-18",
        "close": 3.67,
        "volume": 54848
      },
      {
        "date": "2025-04-25",
        "close": 4.06,
        "volume": 53254
      },
      {
        "date": "2025-05-02",
        "close": 4.03,
        "volume": 33492
      },
      {
        "date": "2025-05-09",
        "close": 4.6,
        "volume": 267931
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "volume": 139228
      },
      {
        "date": "2025-05-23",
        "close": 4.49,
        "volume": 74312
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "volume": 73583
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "volume": 42966
      },
      {
        "date": "2025-06-13",
        "close": 4.33,
        "volume": 24347
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "volume": 73557
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "volume": 62403
      },
      {
        "date": "2025-07-04",
        "close": 4.54,
        "volume": 67356
      },
      {
        "date": "2025-07-11",
        "close": 4.79,
        "volume": 79082
      },
      {
        "date": "2025-07-18",
        "close": 4.76,
        "volume": 58958
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "volume": 82230
      },
      {
        "date": "2025-08-01",
        "close": 4.61,
        "volume": 53346
      },
      {
        "date": "2025-08-08",
        "close": 4.55,
        "volume": 56172
      },
      {
        "date": "2025-08-15",
        "close": 4.77,
        "volume": 55800
      },
      {
        "date": "2025-08-22",
        "close": 4.47,
        "volume": 54786
      },
      {
        "date": "2025-08-29",
        "close": 4.6,
        "volume": 118449
      },
      {
        "date": "2025-09-05",
        "close": 4.48,
        "volume": 41108
      },
      {
        "date": "2025-09-12",
        "close": 4.38,
        "volume": 29348
      },
      {
        "date": "2025-09-19",
        "close": 4.31,
        "volume": 31878
      },
      {
        "date": "2025-09-26",
        "close": 4.3,
        "volume": 30324
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "volume": 109537
      },
      {
        "date": "2025-10-10",
        "close": 4.36,
        "volume": 33965
      },
      {
        "date": "2025-10-17",
        "close": 4.39,
        "volume": 119688
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "volume": 43699
      },
      {
        "date": "2025-10-31",
        "close": 4.26,
        "volume": 85910
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 69316
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "volume": 197578
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "volume": 28356
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "volume": 33344
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "volume": 115666
      },
      {
        "date": "2025-12-12",
        "close": 3.68,
        "volume": 153387
      },
      {
        "date": "2025-12-19",
        "close": 3.65,
        "volume": 209459
      },
      {
        "date": "2025-12-26",
        "close": 3.5,
        "volume": 59425
      },
      {
        "date": "2026-01-02",
        "close": 3.43,
        "volume": 120618
      },
      {
        "date": "2026-01-09",
        "close": 3.66,
        "volume": 176515
      },
      {
        "date": "2026-01-16",
        "close": 3.78,
        "volume": 193770
      },
      {
        "date": "2026-01-23",
        "close": 3.57,
        "volume": 66138
      },
      {
        "date": "2026-01-30",
        "close": 4.05,
        "volume": 286086
      },
      {
        "date": "2026-02-06",
        "close": 3.94,
        "volume": 151370
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "volume": 56569
      },
      {
        "date": "2026-02-20",
        "close": 4.05,
        "volume": 73768
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "volume": 56800
      },
      {
        "date": "2026-03-06",
        "close": 4.02,
        "volume": 52979
      },
      {
        "date": "2026-03-13",
        "close": 3.86,
        "volume": 124025
      },
      {
        "date": "2026-03-20",
        "close": 3.6,
        "volume": 83137
      },
      {
        "date": "2026-03-27",
        "close": 3.45,
        "volume": 111382
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 26711
      },
      {
        "date": "2026-04-10",
        "close": 3.57,
        "volume": 35227
      },
      {
        "date": "2026-04-17",
        "close": 3.74,
        "volume": 77185
      },
      {
        "date": "2026-04-24",
        "close": 3.58,
        "volume": 37172
      },
      {
        "date": "2026-05-01",
        "close": 3.66,
        "volume": 62143
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 80056
      },
      {
        "date": "2026-05-15",
        "close": 3.7,
        "volume": 37628
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 57127
      },
      {
        "date": "2026-05-29",
        "close": 3.82,
        "volume": 44083
      },
      {
        "date": "2026-06-05",
        "close": 3.82,
        "volume": 974
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 19801
      },
      {
        "date": "2026-06-19",
        "close": 3.58,
        "volume": 9651
      },
      {
        "date": "2026-06-26",
        "close": 3.56,
        "volume": 616
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 65302
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 249015
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 289466
      },
      {
        "date": "2026-07-24",
        "close": 3.5,
        "volume": 69315
      },
      {
        "date": "2026-07-31",
        "close": 3.5,
        "volume": 81976
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "volume": 71629
      }
    ],
    "sharemaestro_context": {
      "trend": 3.681667,
      "fair_value": 3.748718,
      "market_activity": -13.325516,
      "market_dynamics": 0.032191,
      "relative_strength": -13.478396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.021204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.00435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016026,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.059942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.065319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.022621,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.109089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.151282
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.02809
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.048913
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.054645
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005587
      }
    ]
  }
}