{
  "ticker": {
    "uuid": "68228191-8b47-4a8f-8d50-b6e3f5662e95",
    "symbol": "CRSH",
    "name": "YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.1235,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.787645,
    "boundary_margin": -0.107479,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364958,
    "volatility_stability": 1.029,
    "risk_context": 0.274,
    "current_regime": {
      "move": -0.24911,
      "interruption": 0.329689,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.835,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 29.463022,
        "direction_boundary": 47.814491,
        "core_momentum": -0.383806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544851
      },
      {
        "date": "2025-05-09",
        "close": 28.536205,
        "direction_boundary": 50.019296,
        "core_momentum": -0.429496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426012
      },
      {
        "date": "2025-05-16",
        "close": 24.308395,
        "direction_boundary": 48.061986,
        "core_momentum": -0.494228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479724
      },
      {
        "date": "2025-05-23",
        "close": 25.193284,
        "direction_boundary": 48.06747,
        "core_momentum": -0.475877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471522
      },
      {
        "date": "2025-05-30",
        "close": 24.933022,
        "direction_boundary": 48.693361,
        "core_momentum": -0.487958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470938
      },
      {
        "date": "2025-06-06",
        "close": 27.015112,
        "direction_boundary": 49.422148,
        "core_momentum": -0.45338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465113
      },
      {
        "date": "2025-06-13",
        "close": 24.922293,
        "direction_boundary": 49.234402,
        "core_momentum": -0.493803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459031
      },
      {
        "date": "2025-06-20",
        "close": 25.471242,
        "direction_boundary": 48.399921,
        "core_momentum": -0.473734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459489
      },
      {
        "date": "2025-06-27",
        "close": 25.635927,
        "direction_boundary": 45.311489,
        "core_momentum": -0.434229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457071
      },
      {
        "date": "2025-07-04",
        "close": 25.965297,
        "direction_boundary": 35.036719,
        "core_momentum": -0.258912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4562
      },
      {
        "date": "2025-07-11",
        "close": 25.930738,
        "direction_boundary": 36.020666,
        "core_momentum": -0.280115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453681
      },
      {
        "date": "2025-07-18",
        "close": 24.895809,
        "direction_boundary": 37.670843,
        "core_momentum": -0.339123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449828
      },
      {
        "date": "2025-07-25",
        "close": 25.815746,
        "direction_boundary": 41.048701,
        "core_momentum": -0.371095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451976
      },
      {
        "date": "2025-08-01",
        "close": 26.735684,
        "direction_boundary": 43.091182,
        "core_momentum": -0.379556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448178
      },
      {
        "date": "2025-08-08",
        "close": 24.787645,
        "direction_boundary": 44.820673,
        "core_momentum": -0.44696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454247
      },
      {
        "date": "2025-08-15",
        "close": 24.787645,
        "direction_boundary": 42.000182,
        "core_momentum": -0.409821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453766
      },
      {
        "date": "2025-08-22",
        "close": 24.306331,
        "direction_boundary": 41.82816,
        "core_momentum": -0.4189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452776
      },
      {
        "date": "2025-08-29",
        "close": 24.667316,
        "direction_boundary": 43.284762,
        "core_momentum": -0.430115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431031
      },
      {
        "date": "2025-09-05",
        "close": 23.756629,
        "direction_boundary": 42.468495,
        "core_momentum": -0.440606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410769
      },
      {
        "date": "2025-09-12",
        "close": 21.249333,
        "direction_boundary": 41.217437,
        "core_momentum": -0.484458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428842
      },
      {
        "date": "2025-09-19",
        "close": 19.995685,
        "direction_boundary": 40.467519,
        "core_momentum": -0.505883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428825
      },
      {
        "date": "2025-09-26",
        "close": 19.619591,
        "direction_boundary": 37.630312,
        "core_momentum": -0.478623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425111
      },
      {
        "date": "2025-10-03",
        "close": 19.900582,
        "direction_boundary": 39.186392,
        "core_momentum": -0.492156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416744
      },
      {
        "date": "2025-10-10",
        "close": 20.292069,
        "direction_boundary": 42.666763,
        "core_momentum": -0.524406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420186
      },
      {
        "date": "2025-10-17",
        "close": 19.743047,
        "direction_boundary": 42.956794,
        "core_momentum": -0.540398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406094
      },
      {
        "date": "2025-10-24",
        "close": 20.28821,
        "direction_boundary": 35.657683,
        "core_momentum": -0.431028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2025-10-31",
        "close": 19.492852,
        "direction_boundary": 37.543225,
        "core_momentum": -0.480789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366848
      },
      {
        "date": "2025-11-07",
        "close": 20.41177,
        "direction_boundary": 29.330644,
        "core_momentum": -0.30408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375857
      },
      {
        "date": "2025-11-14",
        "close": 21.428972,
        "direction_boundary": 28.827833,
        "core_momentum": -0.256657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319353
      },
      {
        "date": "2025-11-21",
        "close": 22.065368,
        "direction_boundary": 26.648985,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2025-11-28",
        "close": 20.578133,
        "direction_boundary": 27.069,
        "core_momentum": -0.23979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330232
      },
      {
        "date": "2025-12-05",
        "close": 19.459421,
        "direction_boundary": 24.608182,
        "core_momentum": -0.20923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311437
      },
      {
        "date": "2025-12-12",
        "close": 19.450522,
        "direction_boundary": 22.358291,
        "core_momentum": -0.130053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295875
      },
      {
        "date": "2025-12-19",
        "close": 18.631634,
        "direction_boundary": 22.674682,
        "core_momentum": -0.178307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295801
      },
      {
        "date": "2025-12-26",
        "close": 19.014706,
        "direction_boundary": 22.044712,
        "core_momentum": -0.137448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2026-01-02",
        "close": 20.160628,
        "direction_boundary": 22.642535,
        "core_momentum": -0.109613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31203
      },
      {
        "date": "2026-01-09",
        "close": 19.836519,
        "direction_boundary": 23.539269,
        "core_momentum": -0.157301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2026-01-16",
        "close": 20.250942,
        "direction_boundary": 22.231532,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311555
      },
      {
        "date": "2026-01-23",
        "close": 19.892392,
        "direction_boundary": 22.434091,
        "core_momentum": -0.113296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305165
      },
      {
        "date": "2026-01-30",
        "close": 20.671336,
        "direction_boundary": 23.728366,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306203
      },
      {
        "date": "2026-02-06",
        "close": 21.446297,
        "direction_boundary": 25.179522,
        "core_momentum": -0.148264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297489
      },
      {
        "date": "2026-02-13",
        "close": 21.132841,
        "direction_boundary": 25.532506,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297639
      },
      {
        "date": "2026-02-20",
        "close": 21.538423,
        "direction_boundary": 26.193017,
        "core_momentum": -0.177704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298958
      },
      {
        "date": "2026-02-27",
        "close": 22.10418,
        "direction_boundary": 28.816483,
        "core_momentum": -0.232933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300806
      },
      {
        "date": "2026-03-06",
        "close": 22.618057,
        "direction_boundary": 31.481592,
        "core_momentum": -0.281547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299083
      },
      {
        "date": "2026-03-13",
        "close": 23.055421,
        "direction_boundary": 32.481007,
        "core_momentum": -0.290188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254906
      },
      {
        "date": "2026-03-20",
        "close": 24.004701,
        "direction_boundary": 33.301699,
        "core_momentum": -0.279175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242448
      },
      {
        "date": "2026-03-27",
        "close": 24.222958,
        "direction_boundary": 31.403909,
        "core_momentum": -0.228664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239531
      },
      {
        "date": "2026-04-03",
        "close": 24.342709,
        "direction_boundary": 32.985401,
        "core_momentum": -0.262016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239403
      },
      {
        "date": "2026-04-10",
        "close": 24.774283,
        "direction_boundary": 32.533546,
        "core_momentum": -0.2385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239231
      },
      {
        "date": "2026-04-17",
        "close": 21.479254,
        "direction_boundary": 34.438566,
        "core_momentum": -0.376302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314613
      },
      {
        "date": "2026-04-24",
        "close": 22.544041,
        "direction_boundary": 29.609362,
        "core_momentum": -0.238618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319172
      },
      {
        "date": "2026-05-01",
        "close": 21.686915,
        "direction_boundary": 29.463022,
        "core_momentum": -0.263928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318837
      },
      {
        "date": "2026-05-08",
        "close": 19.850325,
        "direction_boundary": 28.536205,
        "core_momentum": -0.304381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337474
      },
      {
        "date": "2026-05-15",
        "close": 19.82943,
        "direction_boundary": 24.308395,
        "core_momentum": -0.184256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329785
      },
      {
        "date": "2026-05-22",
        "close": 19.774261,
        "direction_boundary": 25.193284,
        "core_momentum": -0.215098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326495
      },
      {
        "date": "2026-05-29",
        "close": 19.464193,
        "direction_boundary": 24.933022,
        "core_momentum": -0.219341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313123
      },
      {
        "date": "2026-06-05",
        "close": 20.600378,
        "direction_boundary": 27.015112,
        "core_momentum": -0.23745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313405
      },
      {
        "date": "2026-06-12",
        "close": 20.059107,
        "direction_boundary": 24.922293,
        "core_momentum": -0.195134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315938
      },
      {
        "date": "2026-06-19",
        "close": 20.094934,
        "direction_boundary": 25.471242,
        "core_momentum": -0.211074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309445
      },
      {
        "date": "2026-06-26",
        "close": 20.654042,
        "direction_boundary": 25.635927,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3104
      },
      {
        "date": "2026-07-03",
        "close": 19.525259,
        "direction_boundary": 25.965297,
        "core_momentum": -0.248025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2026-07-10",
        "close": 19.169871,
        "direction_boundary": 25.930738,
        "core_momentum": -0.260728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310487
      },
      {
        "date": "2026-07-17",
        "close": 20.04033,
        "direction_boundary": 24.895809,
        "core_momentum": -0.195032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315551
      },
      {
        "date": "2026-07-24",
        "close": 22.970108,
        "direction_boundary": 25.815746,
        "core_momentum": -0.110229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36686
      },
      {
        "date": "2026-07-31",
        "close": 22.95924,
        "direction_boundary": 26.735684,
        "core_momentum": -0.141251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363841
      },
      {
        "date": "2026-08-07",
        "close": 22.1235,
        "direction_boundary": 24.787645,
        "core_momentum": -0.107479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364958
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 47.814491,
        "volume": 11773
      },
      {
        "date": "2024-05-10",
        "close": 50.019296,
        "volume": 80431
      },
      {
        "date": "2024-05-17",
        "close": 48.061986,
        "volume": 62372
      },
      {
        "date": "2024-05-24",
        "close": 48.06747,
        "volume": 42141
      },
      {
        "date": "2024-05-31",
        "close": 48.693361,
        "volume": 23700
      },
      {
        "date": "2024-06-07",
        "close": 49.422148,
        "volume": 89325
      },
      {
        "date": "2024-06-14",
        "close": 49.234402,
        "volume": 302615
      },
      {
        "date": "2024-06-21",
        "close": 48.399921,
        "volume": 179866
      },
      {
        "date": "2024-06-28",
        "close": 45.311489,
        "volume": 239540
      },
      {
        "date": "2024-07-05",
        "close": 35.036719,
        "volume": 311949
      },
      {
        "date": "2024-07-12",
        "close": 36.020666,
        "volume": 373467
      },
      {
        "date": "2024-07-19",
        "close": 37.670843,
        "volume": 202232
      },
      {
        "date": "2024-07-26",
        "close": 41.048701,
        "volume": 329549
      },
      {
        "date": "2024-08-02",
        "close": 43.091182,
        "volume": 222341
      },
      {
        "date": "2024-08-09",
        "close": 44.820673,
        "volume": 284105
      },
      {
        "date": "2024-08-16",
        "close": 42.000182,
        "volume": 194460
      },
      {
        "date": "2024-08-23",
        "close": 41.82816,
        "volume": 166506
      },
      {
        "date": "2024-08-30",
        "close": 43.284762,
        "volume": 168770
      },
      {
        "date": "2024-09-06",
        "close": 42.468495,
        "volume": 240524
      },
      {
        "date": "2024-09-13",
        "close": 41.217437,
        "volume": 144920
      },
      {
        "date": "2024-09-20",
        "close": 40.467519,
        "volume": 176512
      },
      {
        "date": "2024-09-27",
        "close": 37.630312,
        "volume": 353685
      },
      {
        "date": "2024-10-04",
        "close": 39.186392,
        "volume": 825800
      },
      {
        "date": "2024-10-11",
        "close": 42.666763,
        "volume": 553148
      },
      {
        "date": "2024-10-18",
        "close": 42.956794,
        "volume": 236258
      },
      {
        "date": "2024-10-25",
        "close": 35.657683,
        "volume": 1147891
      },
      {
        "date": "2024-11-01",
        "close": 37.543225,
        "volume": 1320783
      },
      {
        "date": "2024-11-08",
        "close": 29.330644,
        "volume": 1326759
      },
      {
        "date": "2024-11-15",
        "close": 28.827833,
        "volume": 875767
      },
      {
        "date": "2024-11-22",
        "close": 26.648985,
        "volume": 757431
      },
      {
        "date": "2024-11-29",
        "close": 27.069,
        "volume": 847836
      },
      {
        "date": "2024-12-06",
        "close": 24.608182,
        "volume": 637520
      },
      {
        "date": "2024-12-13",
        "close": 22.358291,
        "volume": 747566
      },
      {
        "date": "2024-12-20",
        "close": 22.674682,
        "volume": 982816
      },
      {
        "date": "2024-12-27",
        "close": 22.044712,
        "volume": 705031
      },
      {
        "date": "2025-01-03",
        "close": 22.642535,
        "volume": 665352
      },
      {
        "date": "2025-01-10",
        "close": 23.539269,
        "volume": 453112
      },
      {
        "date": "2025-01-17",
        "close": 22.231532,
        "volume": 878689
      },
      {
        "date": "2025-01-24",
        "close": 22.434091,
        "volume": 981094
      },
      {
        "date": "2025-01-31",
        "close": 23.728366,
        "volume": 936705
      },
      {
        "date": "2025-02-07",
        "close": 25.179522,
        "volume": 570777
      },
      {
        "date": "2025-02-14",
        "close": 25.532506,
        "volume": 1134823
      },
      {
        "date": "2025-02-21",
        "close": 26.193017,
        "volume": 2137338
      },
      {
        "date": "2025-02-28",
        "close": 28.816483,
        "volume": 1505247
      },
      {
        "date": "2025-03-07",
        "close": 31.481592,
        "volume": 956626
      },
      {
        "date": "2025-03-14",
        "close": 32.481007,
        "volume": 1741768
      },
      {
        "date": "2025-03-21",
        "close": 33.301699,
        "volume": 2763799
      },
      {
        "date": "2025-03-28",
        "close": 31.403909,
        "volume": 1598912
      },
      {
        "date": "2025-04-04",
        "close": 32.985401,
        "volume": 1656517
      },
      {
        "date": "2025-04-11",
        "close": 32.533546,
        "volume": 1922708
      },
      {
        "date": "2025-04-18",
        "close": 34.438566,
        "volume": 2604861
      },
      {
        "date": "2025-04-25",
        "close": 29.609362,
        "volume": 2729877
      },
      {
        "date": "2025-05-02",
        "close": 29.463022,
        "volume": 1332996
      },
      {
        "date": "2025-05-09",
        "close": 28.536205,
        "volume": 1760756
      },
      {
        "date": "2025-05-16",
        "close": 24.308395,
        "volume": 5192122
      },
      {
        "date": "2025-05-23",
        "close": 25.193284,
        "volume": 2238819
      },
      {
        "date": "2025-05-30",
        "close": 24.933022,
        "volume": 1261798
      },
      {
        "date": "2025-06-06",
        "close": 27.015112,
        "volume": 2090011
      },
      {
        "date": "2025-06-13",
        "close": 24.922293,
        "volume": 2998105
      },
      {
        "date": "2025-06-20",
        "close": 25.471242,
        "volume": 1075384
      },
      {
        "date": "2025-06-27",
        "close": 25.635927,
        "volume": 1662770
      },
      {
        "date": "2025-07-04",
        "close": 25.965297,
        "volume": 1160452
      },
      {
        "date": "2025-07-11",
        "close": 25.930738,
        "volume": 3985895
      },
      {
        "date": "2025-07-18",
        "close": 24.895809,
        "volume": 2259253
      },
      {
        "date": "2025-07-25",
        "close": 25.815746,
        "volume": 2589709
      },
      {
        "date": "2025-08-01",
        "close": 26.735684,
        "volume": 1462941
      },
      {
        "date": "2025-08-08",
        "close": 24.787645,
        "volume": 2810239
      },
      {
        "date": "2025-08-15",
        "close": 24.787645,
        "volume": 1405508
      },
      {
        "date": "2025-08-22",
        "close": 24.306331,
        "volume": 1141678
      },
      {
        "date": "2025-08-29",
        "close": 24.667316,
        "volume": 1260730
      },
      {
        "date": "2025-09-05",
        "close": 23.756629,
        "volume": 1865190
      },
      {
        "date": "2025-09-12",
        "close": 21.249333,
        "volume": 1530406
      },
      {
        "date": "2025-09-19",
        "close": 19.995685,
        "volume": 2422498
      },
      {
        "date": "2025-09-26",
        "close": 19.619591,
        "volume": 1629529
      },
      {
        "date": "2025-10-03",
        "close": 19.900582,
        "volume": 2898139
      },
      {
        "date": "2025-10-10",
        "close": 20.292069,
        "volume": 2327565
      },
      {
        "date": "2025-10-17",
        "close": 19.743047,
        "volume": 2275756
      },
      {
        "date": "2025-10-24",
        "close": 20.28821,
        "volume": 3138473
      },
      {
        "date": "2025-10-31",
        "close": 19.492852,
        "volume": 3422419
      },
      {
        "date": "2025-11-07",
        "close": 20.41177,
        "volume": 2578843
      },
      {
        "date": "2025-11-14",
        "close": 21.428972,
        "volume": 2546266
      },
      {
        "date": "2025-11-21",
        "close": 22.065368,
        "volume": 3941804
      },
      {
        "date": "2025-11-28",
        "close": 20.578133,
        "volume": 2268031
      },
      {
        "date": "2025-12-05",
        "close": 19.459421,
        "volume": 1176490
      },
      {
        "date": "2025-12-12",
        "close": 19.450522,
        "volume": 157397
      },
      {
        "date": "2025-12-19",
        "close": 18.631634,
        "volume": 173622
      },
      {
        "date": "2025-12-26",
        "close": 19.014706,
        "volume": 57738
      },
      {
        "date": "2026-01-02",
        "close": 20.160628,
        "volume": 137367
      },
      {
        "date": "2026-01-09",
        "close": 19.836519,
        "volume": 125825
      },
      {
        "date": "2026-01-16",
        "close": 20.250942,
        "volume": 62053
      },
      {
        "date": "2026-01-23",
        "close": 19.892392,
        "volume": 118136
      },
      {
        "date": "2026-01-30",
        "close": 20.671336,
        "volume": 145195
      },
      {
        "date": "2026-02-06",
        "close": 21.446297,
        "volume": 276099
      },
      {
        "date": "2026-02-13",
        "close": 21.132841,
        "volume": 113568
      },
      {
        "date": "2026-02-20",
        "close": 21.538423,
        "volume": 132658
      },
      {
        "date": "2026-02-27",
        "close": 22.10418,
        "volume": 185677
      },
      {
        "date": "2026-03-06",
        "close": 22.618057,
        "volume": 116147
      },
      {
        "date": "2026-03-13",
        "close": 23.055421,
        "volume": 155785
      },
      {
        "date": "2026-03-20",
        "close": 24.004701,
        "volume": 192651
      },
      {
        "date": "2026-03-27",
        "close": 24.222958,
        "volume": 157991
      },
      {
        "date": "2026-04-03",
        "close": 24.342709,
        "volume": 136114
      },
      {
        "date": "2026-04-10",
        "close": 24.774283,
        "volume": 119194
      },
      {
        "date": "2026-04-17",
        "close": 21.479254,
        "volume": 252616
      },
      {
        "date": "2026-04-24",
        "close": 22.544041,
        "volume": 94576
      },
      {
        "date": "2026-05-01",
        "close": 21.686915,
        "volume": 85560
      },
      {
        "date": "2026-05-08",
        "close": 19.850325,
        "volume": 109395
      },
      {
        "date": "2026-05-15",
        "close": 19.82943,
        "volume": 98747
      },
      {
        "date": "2026-05-22",
        "close": 19.774261,
        "volume": 99977
      },
      {
        "date": "2026-05-29",
        "close": 19.464193,
        "volume": 80424
      },
      {
        "date": "2026-06-05",
        "close": 20.600378,
        "volume": 73035
      },
      {
        "date": "2026-06-12",
        "close": 20.059107,
        "volume": 72375
      },
      {
        "date": "2026-06-19",
        "close": 20.094934,
        "volume": 101006
      },
      {
        "date": "2026-06-26",
        "close": 20.654042,
        "volume": 69404
      },
      {
        "date": "2026-07-03",
        "close": 19.525259,
        "volume": 55186
      },
      {
        "date": "2026-07-10",
        "close": 19.169871,
        "volume": 93170
      },
      {
        "date": "2026-07-17",
        "close": 20.04033,
        "volume": 25057
      },
      {
        "date": "2026-07-24",
        "close": 22.970108,
        "volume": 91208
      },
      {
        "date": "2026-07-31",
        "close": 22.95924,
        "volume": 90779
      },
      {
        "date": "2026-08-07",
        "close": 22.1235,
        "volume": 75679
      }
    ],
    "sharemaestro_context": {
      "trend": 21.429324,
      "fair_value": 28.011277,
      "market_activity": 21.824547,
      "market_dynamics": 0.327879,
      "relative_strength": -7.270789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24911
      }
    ]
  }
}