{
  "ticker": {
    "uuid": "6823eb97-8ac3-444d-9f64-d2ca0d136492",
    "symbol": "002017",
    "name": "Eastcompeace Technology Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.74,
    "boundary_margin": -0.435327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358296,
    "volatility_stability": 0.8605,
    "risk_context": 0.2791,
    "current_regime": {
      "move": -0.04966,
      "interruption": 0.135772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.073023,
        "direction_boundary": 8.563266,
        "core_momentum": 0.293084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32964
      },
      {
        "date": "2023-08-04",
        "close": 11.266775,
        "direction_boundary": 9.125276,
        "core_momentum": 0.234678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317759
      },
      {
        "date": "2023-08-11",
        "close": 10.811454,
        "direction_boundary": 9.842578,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322869
      },
      {
        "date": "2023-08-18",
        "close": 10.443322,
        "direction_boundary": 9.591154,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3245
      },
      {
        "date": "2023-08-25",
        "close": 10.104254,
        "direction_boundary": 9.916527,
        "core_momentum": 0.018931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327337
      },
      {
        "date": "2023-09-01",
        "close": 10.530511,
        "direction_boundary": 9.702076,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331124
      },
      {
        "date": "2023-09-08",
        "close": 10.675828,
        "direction_boundary": 9.946107,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330626
      },
      {
        "date": "2023-09-15",
        "close": 10.57895,
        "direction_boundary": 9.679892,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329488
      },
      {
        "date": "2023-09-22",
        "close": 10.530511,
        "direction_boundary": 10.197533,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323613
      },
      {
        "date": "2023-09-29",
        "close": 10.627388,
        "direction_boundary": 10.397194,
        "core_momentum": 0.02214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322903
      },
      {
        "date": "2023-10-27",
        "close": 10.152692,
        "direction_boundary": 10.034846,
        "core_momentum": 0.011744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303316
      },
      {
        "date": "2023-11-03",
        "close": 10.346445,
        "direction_boundary": 10.441565,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300469
      },
      {
        "date": "2023-11-10",
        "close": 10.588638,
        "direction_boundary": 10.271482,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302865
      },
      {
        "date": "2023-11-17",
        "close": 10.83083,
        "direction_boundary": 10.582067,
        "core_momentum": 0.023508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270483
      },
      {
        "date": "2023-11-24",
        "close": 10.898643,
        "direction_boundary": 10.308456,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257607
      },
      {
        "date": "2023-12-01",
        "close": 10.801766,
        "direction_boundary": 10.197533,
        "core_momentum": 0.059253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25629
      },
      {
        "date": "2023-12-08",
        "close": 10.714578,
        "direction_boundary": 10.641226,
        "core_momentum": 0.006893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235807
      },
      {
        "date": "2023-12-15",
        "close": 10.482073,
        "direction_boundary": 10.057031,
        "core_momentum": 0.042263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236416
      },
      {
        "date": "2023-12-22",
        "close": 9.745811,
        "direction_boundary": 10.988786,
        "core_momentum": -0.113113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243762
      },
      {
        "date": "2023-12-29",
        "close": 10.084878,
        "direction_boundary": 10.500722,
        "core_momentum": -0.039601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2024-01-05",
        "close": 9.832997,
        "direction_boundary": 9.805605,
        "core_momentum": 0.002794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246232
      },
      {
        "date": "2024-01-12",
        "close": 9.290488,
        "direction_boundary": 9.724261,
        "core_momentum": -0.044607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245062
      },
      {
        "date": "2024-01-19",
        "close": 8.806104,
        "direction_boundary": 10.116189,
        "core_momentum": -0.129504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2024-01-26",
        "close": 8.90298,
        "direction_boundary": 10.086609,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2024-02-02",
        "close": 7.52733,
        "direction_boundary": 10.559882,
        "core_momentum": -0.287177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310046
      },
      {
        "date": "2024-02-09",
        "close": 7.69202,
        "direction_boundary": 11.269789,
        "core_momentum": -0.317465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310994
      },
      {
        "date": "2024-02-23",
        "close": 8.854543,
        "direction_boundary": 11.240211,
        "core_momentum": -0.212244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375596
      },
      {
        "date": "2024-03-01",
        "close": 9.164549,
        "direction_boundary": 10.959205,
        "core_momentum": -0.163758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377882
      },
      {
        "date": "2024-03-08",
        "close": 9.203299,
        "direction_boundary": 10.892652,
        "core_momentum": -0.155091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37589
      },
      {
        "date": "2024-03-15",
        "close": 9.348614,
        "direction_boundary": 11.151473,
        "core_momentum": -0.16167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371416
      },
      {
        "date": "2024-03-22",
        "close": 9.36799,
        "direction_boundary": 10.914836,
        "core_momentum": -0.14172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37062
      },
      {
        "date": "2024-03-29",
        "close": 9.280801,
        "direction_boundary": 11.129288,
        "core_momentum": -0.166092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370625
      },
      {
        "date": "2024-04-05",
        "close": 8.999857,
        "direction_boundary": 11.595164,
        "core_momentum": -0.223827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372333
      },
      {
        "date": "2024-04-12",
        "close": 8.44766,
        "direction_boundary": 11.336344,
        "core_momentum": -0.254816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379904
      },
      {
        "date": "2024-04-19",
        "close": 8.341095,
        "direction_boundary": 11.868775,
        "core_momentum": -0.297224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37752
      },
      {
        "date": "2024-04-26",
        "close": 8.873918,
        "direction_boundary": 11.402898,
        "core_momentum": -0.221784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383705
      },
      {
        "date": "2024-05-03",
        "close": 9.106421,
        "direction_boundary": 12.245914,
        "core_momentum": -0.256371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38612
      },
      {
        "date": "2024-05-10",
        "close": 9.096735,
        "direction_boundary": 11.713482,
        "core_momentum": -0.223396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384722
      },
      {
        "date": "2024-05-17",
        "close": 8.961107,
        "direction_boundary": 11.609955,
        "core_momentum": -0.228153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382784
      },
      {
        "date": "2024-05-24",
        "close": 8.61235,
        "direction_boundary": 10.500722,
        "core_momentum": -0.179833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383085
      },
      {
        "date": "2024-05-31",
        "close": 8.767353,
        "direction_boundary": 11.136683,
        "core_momentum": -0.21275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384332
      },
      {
        "date": "2024-06-07",
        "close": 8.079528,
        "direction_boundary": 10.907441,
        "core_momentum": -0.259265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397566
      },
      {
        "date": "2024-06-14",
        "close": 8.408909,
        "direction_boundary": 11.691298,
        "core_momentum": -0.280755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403844
      },
      {
        "date": "2024-06-21",
        "close": 8.304445,
        "direction_boundary": 11.802222,
        "core_momentum": -0.296366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403466
      },
      {
        "date": "2024-06-28",
        "close": 8.21568,
        "direction_boundary": 12.334652,
        "core_momentum": -0.333935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2024-07-05",
        "close": 7.998699,
        "direction_boundary": 12.342108,
        "core_momentum": -0.351918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2024-07-12",
        "close": 8.146641,
        "direction_boundary": 12.700553,
        "core_momentum": -0.35856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39031
      },
      {
        "date": "2024-07-19",
        "close": 7.752131,
        "direction_boundary": 11.964289,
        "core_momentum": -0.352061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388626
      },
      {
        "date": "2024-07-26",
        "close": 7.771856,
        "direction_boundary": 12.29367,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382922
      },
      {
        "date": "2024-08-02",
        "close": 7.939523,
        "direction_boundary": 11.179586,
        "core_momentum": -0.28982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2024-08-09",
        "close": 8.284719,
        "direction_boundary": 11.073023,
        "core_momentum": -0.251811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308339
      },
      {
        "date": "2024-08-16",
        "close": 7.988837,
        "direction_boundary": 11.266775,
        "core_momentum": -0.290938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312054
      },
      {
        "date": "2024-08-23",
        "close": 7.82117,
        "direction_boundary": 10.811454,
        "core_momentum": -0.276585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2024-08-30",
        "close": 7.978974,
        "direction_boundary": 10.443322,
        "core_momentum": -0.235974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236054
      },
      {
        "date": "2024-09-06",
        "close": 7.909935,
        "direction_boundary": 10.104254,
        "core_momentum": -0.217168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235689
      },
      {
        "date": "2024-09-13",
        "close": 8.353759,
        "direction_boundary": 10.530511,
        "core_momentum": -0.206709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248615
      },
      {
        "date": "2024-09-20",
        "close": 9.123055,
        "direction_boundary": 10.675828,
        "core_momentum": -0.145448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279717
      },
      {
        "date": "2024-09-27",
        "close": 9.409075,
        "direction_boundary": 10.57895,
        "core_momentum": -0.110585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282864
      },
      {
        "date": "2024-10-04",
        "close": 10.188232,
        "direction_boundary": 10.530511,
        "core_momentum": -0.032504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299353
      },
      {
        "date": "2024-10-11",
        "close": 9.665506,
        "direction_boundary": 10.627388,
        "core_momentum": -0.09051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294839
      },
      {
        "date": "2024-10-18",
        "close": 9.537291,
        "direction_boundary": 10.850204,
        "core_momentum": -0.121004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294921
      },
      {
        "date": "2024-10-25",
        "close": 10.543292,
        "direction_boundary": 10.239881,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313875
      },
      {
        "date": "2024-11-01",
        "close": 10.148782,
        "direction_boundary": 10.152692,
        "core_momentum": -0.000385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318545
      },
      {
        "date": "2024-11-08",
        "close": 10.868764,
        "direction_boundary": 10.346445,
        "core_momentum": 0.050483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330652
      },
      {
        "date": "2024-11-15",
        "close": 10.168508,
        "direction_boundary": 10.588638,
        "core_momentum": -0.039677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344902
      },
      {
        "date": "2024-11-22",
        "close": 9.773996,
        "direction_boundary": 10.83083,
        "core_momentum": -0.097576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344869
      },
      {
        "date": "2024-11-29",
        "close": 10.947665,
        "direction_boundary": 10.898643,
        "core_momentum": 0.004498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376105
      },
      {
        "date": "2024-12-06",
        "close": 11.125195,
        "direction_boundary": 10.801766,
        "core_momentum": 0.029942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35291
      },
      {
        "date": "2024-12-13",
        "close": 11.036429,
        "direction_boundary": 10.714578,
        "core_momentum": 0.030039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35166
      },
      {
        "date": "2024-12-20",
        "close": 11.49998,
        "direction_boundary": 10.482073,
        "core_momentum": 0.097109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352522
      },
      {
        "date": "2024-12-27",
        "close": 10.987117,
        "direction_boundary": 9.745811,
        "core_momentum": 0.127368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360357
      },
      {
        "date": "2025-01-03",
        "close": 9.478113,
        "direction_boundary": 10.084878,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419954
      },
      {
        "date": "2025-01-10",
        "close": 9.428801,
        "direction_boundary": 9.832997,
        "core_momentum": -0.041106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4199
      },
      {
        "date": "2025-01-17",
        "close": 9.833174,
        "direction_boundary": 9.290488,
        "core_momentum": 0.058413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41498
      },
      {
        "date": "2025-01-24",
        "close": 10.040292,
        "direction_boundary": 8.806104,
        "core_momentum": 0.140151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415174
      },
      {
        "date": "2025-01-31",
        "close": 9.892349,
        "direction_boundary": 8.90298,
        "core_momentum": 0.111128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416202
      },
      {
        "date": "2025-02-07",
        "close": 10.415076,
        "direction_boundary": 7.52733,
        "core_momentum": 0.383635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417847
      },
      {
        "date": "2025-02-14",
        "close": 10.770136,
        "direction_boundary": 7.69202,
        "core_momentum": 0.40017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413959
      },
      {
        "date": "2025-02-21",
        "close": 11.006842,
        "direction_boundary": 8.854543,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411451
      },
      {
        "date": "2025-02-28",
        "close": 10.346037,
        "direction_boundary": 9.164549,
        "core_momentum": 0.128919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424204
      },
      {
        "date": "2025-03-07",
        "close": 10.898352,
        "direction_boundary": 9.203299,
        "core_momentum": 0.184179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427198
      },
      {
        "date": "2025-03-14",
        "close": 10.878626,
        "direction_boundary": 9.348614,
        "core_momentum": 0.163662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423179
      },
      {
        "date": "2025-03-21",
        "close": 10.602468,
        "direction_boundary": 9.36799,
        "core_momentum": 0.131776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410499
      },
      {
        "date": "2025-03-28",
        "close": 9.862761,
        "direction_boundary": 9.280801,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422648
      },
      {
        "date": "2025-04-04",
        "close": 10.079742,
        "direction_boundary": 8.999857,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408755
      },
      {
        "date": "2025-04-11",
        "close": 9.063877,
        "direction_boundary": 8.44766,
        "core_momentum": 0.072945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428712
      },
      {
        "date": "2025-04-18",
        "close": 9.369623,
        "direction_boundary": 8.341095,
        "core_momentum": 0.123309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431198
      },
      {
        "date": "2025-04-25",
        "close": 9.685231,
        "direction_boundary": 8.873918,
        "core_momentum": 0.091427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409249
      },
      {
        "date": "2025-05-02",
        "close": 9.655643,
        "direction_boundary": 9.106421,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40615
      },
      {
        "date": "2025-05-09",
        "close": 9.921939,
        "direction_boundary": 9.096735,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395721
      },
      {
        "date": "2025-05-16",
        "close": 9.793722,
        "direction_boundary": 8.961107,
        "core_momentum": 0.092914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385478
      },
      {
        "date": "2025-05-23",
        "close": 9.626056,
        "direction_boundary": 8.61235,
        "core_momentum": 0.117704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382294
      },
      {
        "date": "2025-05-30",
        "close": 10.346037,
        "direction_boundary": 8.767353,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361395
      },
      {
        "date": "2025-06-06",
        "close": 10.760273,
        "direction_boundary": 8.079528,
        "core_momentum": 0.331795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365146
      },
      {
        "date": "2025-06-13",
        "close": 12.06,
        "direction_boundary": 8.408909,
        "core_momentum": 0.434193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39836
      },
      {
        "date": "2025-06-20",
        "close": 15.64,
        "direction_boundary": 8.304445,
        "core_momentum": 0.883329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532703
      },
      {
        "date": "2025-06-27",
        "close": 16.75,
        "direction_boundary": 8.21568,
        "core_momentum": 1.038784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531609
      },
      {
        "date": "2025-07-04",
        "close": 16.219999,
        "direction_boundary": 7.998699,
        "core_momentum": 1.02783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482179
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "direction_boundary": 8.146641,
        "core_momentum": 1.079385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481676
      },
      {
        "date": "2025-07-18",
        "close": 18.48,
        "direction_boundary": 7.752131,
        "core_momentum": 1.383861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489298
      },
      {
        "date": "2025-07-25",
        "close": 24.780001,
        "direction_boundary": 7.771856,
        "core_momentum": 2.188428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615213
      },
      {
        "date": "2025-08-01",
        "close": 24.74,
        "direction_boundary": 7.939523,
        "core_momentum": 2.116056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613351
      },
      {
        "date": "2025-08-08",
        "close": 28.959999,
        "direction_boundary": 8.284719,
        "core_momentum": 2.495592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636154
      },
      {
        "date": "2025-08-15",
        "close": 31.700001,
        "direction_boundary": 7.988837,
        "core_momentum": 2.968037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639993
      },
      {
        "date": "2025-08-22",
        "close": 33.18,
        "direction_boundary": 7.82117,
        "core_momentum": 3.242332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639374
      },
      {
        "date": "2025-08-29",
        "close": 28.459999,
        "direction_boundary": 7.978974,
        "core_momentum": 2.566875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680528
      },
      {
        "date": "2025-09-05",
        "close": 25.98,
        "direction_boundary": 7.909935,
        "core_momentum": 2.284477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703596
      },
      {
        "date": "2025-09-12",
        "close": 27.52,
        "direction_boundary": 8.353759,
        "core_momentum": 2.294325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702469
      },
      {
        "date": "2025-09-19",
        "close": 24.719999,
        "direction_boundary": 9.123055,
        "core_momentum": 1.709619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725469
      },
      {
        "date": "2025-09-26",
        "close": 23.15,
        "direction_boundary": 9.409075,
        "core_momentum": 1.460391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723588
      },
      {
        "date": "2025-10-03",
        "close": 22.940001,
        "direction_boundary": 10.188232,
        "core_momentum": 1.251617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725794
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "direction_boundary": 9.665506,
        "core_momentum": 1.3558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700763
      },
      {
        "date": "2025-10-17",
        "close": 26.360001,
        "direction_boundary": 9.537291,
        "core_momentum": 1.763888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717428
      },
      {
        "date": "2025-10-24",
        "close": 25.059999,
        "direction_boundary": 10.543292,
        "core_momentum": 1.376867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728289
      },
      {
        "date": "2025-10-31",
        "close": 24.209999,
        "direction_boundary": 10.148782,
        "core_momentum": 1.385508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733001
      },
      {
        "date": "2025-11-07",
        "close": 22.73,
        "direction_boundary": 10.868764,
        "core_momentum": 1.091314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745594
      },
      {
        "date": "2025-11-14",
        "close": 22.09,
        "direction_boundary": 10.168508,
        "core_momentum": 1.172393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747775
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "direction_boundary": 9.773996,
        "core_momentum": 1.138327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754561
      },
      {
        "date": "2025-11-28",
        "close": 21.379999,
        "direction_boundary": 10.947665,
        "core_momentum": 0.952928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752127
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "direction_boundary": 11.125195,
        "core_momentum": 0.882214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754921
      },
      {
        "date": "2025-12-12",
        "close": 20.91,
        "direction_boundary": 11.036429,
        "core_momentum": 0.894635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744785
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "direction_boundary": 11.49998,
        "core_momentum": 0.82696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660462
      },
      {
        "date": "2025-12-26",
        "close": 21.450001,
        "direction_boundary": 10.987117,
        "core_momentum": 0.952287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655487
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "direction_boundary": 9.478113,
        "core_momentum": 1.352789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653855
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "direction_boundary": 9.428801,
        "core_momentum": 1.671602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670178
      },
      {
        "date": "2026-01-16",
        "close": 24.969999,
        "direction_boundary": 9.833174,
        "core_momentum": 1.539363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662791
      },
      {
        "date": "2026-01-23",
        "close": 24.280001,
        "direction_boundary": 10.040292,
        "core_momentum": 1.418256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525065
      },
      {
        "date": "2026-01-30",
        "close": 23.24,
        "direction_boundary": 9.892349,
        "core_momentum": 1.34929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528443
      },
      {
        "date": "2026-02-06",
        "close": 22.6,
        "direction_boundary": 10.415076,
        "core_momentum": 1.169931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476208
      },
      {
        "date": "2026-02-13",
        "close": 22.450001,
        "direction_boundary": 10.770136,
        "core_momentum": 1.084468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453972
      },
      {
        "date": "2026-02-27",
        "close": 23.52,
        "direction_boundary": 11.006842,
        "core_momentum": 1.136853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454215
      },
      {
        "date": "2026-03-06",
        "close": 21.629999,
        "direction_boundary": 10.346037,
        "core_momentum": 1.090655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420201
      },
      {
        "date": "2026-03-13",
        "close": 20.629999,
        "direction_boundary": 10.898352,
        "core_momentum": 0.892947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407588
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "direction_boundary": 10.878626,
        "core_momentum": 0.774121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403465
      },
      {
        "date": "2026-03-27",
        "close": 19.16,
        "direction_boundary": 10.602468,
        "core_momentum": 0.807126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380202
      },
      {
        "date": "2026-04-03",
        "close": 18.719999,
        "direction_boundary": 9.862761,
        "core_momentum": 0.898049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372216
      },
      {
        "date": "2026-04-10",
        "close": 19.557571,
        "direction_boundary": 10.079742,
        "core_momentum": 0.940285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379108
      },
      {
        "date": "2026-04-17",
        "close": 19.0721,
        "direction_boundary": 9.063877,
        "core_momentum": 1.104188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380023
      },
      {
        "date": "2026-04-24",
        "close": 18.358755,
        "direction_boundary": 9.369623,
        "core_momentum": 0.959391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311136
      },
      {
        "date": "2026-05-01",
        "close": 18.755056,
        "direction_boundary": 9.685231,
        "core_momentum": 0.936459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310173
      },
      {
        "date": "2026-05-08",
        "close": 19.993505,
        "direction_boundary": 9.655643,
        "core_momentum": 1.070655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325035
      },
      {
        "date": "2026-05-15",
        "close": 18.457829,
        "direction_boundary": 9.921939,
        "core_momentum": 0.860305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331581
      },
      {
        "date": "2026-05-22",
        "close": 17.863375,
        "direction_boundary": 9.793722,
        "core_momentum": 0.823962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332149
      },
      {
        "date": "2026-05-29",
        "close": 16.149361,
        "direction_boundary": 9.626056,
        "core_momentum": 0.677672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350563
      },
      {
        "date": "2026-06-05",
        "close": 16.327698,
        "direction_boundary": 10.346037,
        "core_momentum": 0.57816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348753
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "direction_boundary": 10.760273,
        "core_momentum": 0.508326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348472
      },
      {
        "date": "2026-06-19",
        "close": 15.96,
        "direction_boundary": 12.06,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348385
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "direction_boundary": 15.64,
        "core_momentum": -0.060102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361461
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "direction_boundary": 16.75,
        "core_momentum": -0.145075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358357
      },
      {
        "date": "2026-07-10",
        "close": 13.67,
        "direction_boundary": 16.219999,
        "core_momentum": -0.157213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351925
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "direction_boundary": 16.940001,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305249
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "direction_boundary": 18.48,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2026-07-31",
        "close": 13.61,
        "direction_boundary": 24.780001,
        "core_momentum": -0.450767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353551
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "direction_boundary": 24.74,
        "core_momentum": -0.435327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358296
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.073023,
        "volume": 36111140
      },
      {
        "date": "2023-08-04",
        "close": 11.266775,
        "volume": 42117645
      },
      {
        "date": "2023-08-11",
        "close": 10.811454,
        "volume": 34428456
      },
      {
        "date": "2023-08-18",
        "close": 10.443322,
        "volume": 30469644
      },
      {
        "date": "2023-08-25",
        "close": 10.104254,
        "volume": 44749371
      },
      {
        "date": "2023-09-01",
        "close": 10.530511,
        "volume": 41609575
      },
      {
        "date": "2023-09-08",
        "close": 10.675828,
        "volume": 30700660
      },
      {
        "date": "2023-09-15",
        "close": 10.57895,
        "volume": 60678632
      },
      {
        "date": "2023-09-22",
        "close": 10.530511,
        "volume": 35081526
      },
      {
        "date": "2023-09-29",
        "close": 10.627388,
        "volume": 27669107
      },
      {
        "date": "2023-10-13",
        "close": 10.850204,
        "volume": 33413985
      },
      {
        "date": "2023-10-20",
        "close": 10.239881,
        "volume": 35912304
      },
      {
        "date": "2023-10-27",
        "close": 10.152692,
        "volume": 39576143
      },
      {
        "date": "2023-11-03",
        "close": 10.346445,
        "volume": 29750368
      },
      {
        "date": "2023-11-10",
        "close": 10.588638,
        "volume": 29080081
      },
      {
        "date": "2023-11-17",
        "close": 10.83083,
        "volume": 31934650
      },
      {
        "date": "2023-11-24",
        "close": 10.898643,
        "volume": 58591138
      },
      {
        "date": "2023-12-01",
        "close": 10.801766,
        "volume": 58765664
      },
      {
        "date": "2023-12-08",
        "close": 10.714578,
        "volume": 41275492
      },
      {
        "date": "2023-12-15",
        "close": 10.482073,
        "volume": 38962884
      },
      {
        "date": "2023-12-22",
        "close": 9.745811,
        "volume": 30608438
      },
      {
        "date": "2023-12-29",
        "close": 10.084878,
        "volume": 32063404
      },
      {
        "date": "2024-01-05",
        "close": 9.832997,
        "volume": 28656809
      },
      {
        "date": "2024-01-12",
        "close": 9.290488,
        "volume": 29393548
      },
      {
        "date": "2024-01-19",
        "close": 8.806104,
        "volume": 25025016
      },
      {
        "date": "2024-01-26",
        "close": 8.90298,
        "volume": 36396891
      },
      {
        "date": "2024-02-02",
        "close": 7.52733,
        "volume": 41235409
      },
      {
        "date": "2024-02-09",
        "close": 7.69202,
        "volume": 55944189
      },
      {
        "date": "2024-02-23",
        "close": 8.854543,
        "volume": 52221064
      },
      {
        "date": "2024-03-01",
        "close": 9.164549,
        "volume": 65167062
      },
      {
        "date": "2024-03-08",
        "close": 9.203299,
        "volume": 39225080
      },
      {
        "date": "2024-03-15",
        "close": 9.348614,
        "volume": 33245025
      },
      {
        "date": "2024-03-22",
        "close": 9.36799,
        "volume": 33187622
      },
      {
        "date": "2024-03-29",
        "close": 9.280801,
        "volume": 62396313
      },
      {
        "date": "2024-04-05",
        "close": 8.999857,
        "volume": 32692443
      },
      {
        "date": "2024-04-12",
        "close": 8.44766,
        "volume": 34328438
      },
      {
        "date": "2024-04-19",
        "close": 8.341095,
        "volume": 42074773
      },
      {
        "date": "2024-04-26",
        "close": 8.873918,
        "volume": 39625059
      },
      {
        "date": "2024-05-03",
        "close": 9.106421,
        "volume": 16880168
      },
      {
        "date": "2024-05-10",
        "close": 9.096735,
        "volume": 42263488
      },
      {
        "date": "2024-05-17",
        "close": 8.961107,
        "volume": 36133253
      },
      {
        "date": "2024-05-24",
        "close": 8.61235,
        "volume": 24874999
      },
      {
        "date": "2024-05-31",
        "close": 8.767353,
        "volume": 23133858
      },
      {
        "date": "2024-06-07",
        "close": 8.079528,
        "volume": 34328103
      },
      {
        "date": "2024-06-14",
        "close": 8.408909,
        "volume": 19145803
      },
      {
        "date": "2024-06-21",
        "close": 8.304445,
        "volume": 25071408
      },
      {
        "date": "2024-06-28",
        "close": 8.21568,
        "volume": 29499340
      },
      {
        "date": "2024-07-05",
        "close": 7.998699,
        "volume": 21763432
      },
      {
        "date": "2024-07-12",
        "close": 8.146641,
        "volume": 22963407
      },
      {
        "date": "2024-07-19",
        "close": 7.752131,
        "volume": 26262000
      },
      {
        "date": "2024-07-26",
        "close": 7.771856,
        "volume": 20731959
      },
      {
        "date": "2024-08-02",
        "close": 7.939523,
        "volume": 23378109
      },
      {
        "date": "2024-08-09",
        "close": 8.284719,
        "volume": 49210255
      },
      {
        "date": "2024-08-16",
        "close": 7.988837,
        "volume": 78104173
      },
      {
        "date": "2024-08-23",
        "close": 7.82117,
        "volume": 37153209
      },
      {
        "date": "2024-08-30",
        "close": 7.978974,
        "volume": 33530224
      },
      {
        "date": "2024-09-06",
        "close": 7.909935,
        "volume": 29917185
      },
      {
        "date": "2024-09-13",
        "close": 8.353759,
        "volume": 75945773
      },
      {
        "date": "2024-09-20",
        "close": 9.123055,
        "volume": 123662708
      },
      {
        "date": "2024-09-27",
        "close": 9.409075,
        "volume": 205829992
      },
      {
        "date": "2024-10-04",
        "close": 10.188232,
        "volume": 54021392
      },
      {
        "date": "2024-10-11",
        "close": 9.665506,
        "volume": 148386147
      },
      {
        "date": "2024-10-18",
        "close": 9.537291,
        "volume": 112111957
      },
      {
        "date": "2024-10-25",
        "close": 10.543292,
        "volume": 149248223
      },
      {
        "date": "2024-11-01",
        "close": 10.148782,
        "volume": 183570475
      },
      {
        "date": "2024-11-08",
        "close": 10.868764,
        "volume": 105096253
      },
      {
        "date": "2024-11-15",
        "close": 10.168508,
        "volume": 107395398
      },
      {
        "date": "2024-11-22",
        "close": 9.773996,
        "volume": 74110050
      },
      {
        "date": "2024-11-29",
        "close": 10.947665,
        "volume": 173562484
      },
      {
        "date": "2024-12-06",
        "close": 11.125195,
        "volume": 114979612
      },
      {
        "date": "2024-12-13",
        "close": 11.036429,
        "volume": 108238069
      },
      {
        "date": "2024-12-20",
        "close": 11.49998,
        "volume": 130615073
      },
      {
        "date": "2024-12-27",
        "close": 10.987117,
        "volume": 105334848
      },
      {
        "date": "2025-01-03",
        "close": 9.478113,
        "volume": 70234807
      },
      {
        "date": "2025-01-10",
        "close": 9.428801,
        "volume": 47343321
      },
      {
        "date": "2025-01-17",
        "close": 9.833174,
        "volume": 41906678
      },
      {
        "date": "2025-01-24",
        "close": 10.040292,
        "volume": 43925860
      },
      {
        "date": "2025-01-31",
        "close": 9.892349,
        "volume": 8203370
      },
      {
        "date": "2025-02-07",
        "close": 10.415076,
        "volume": 36594638
      },
      {
        "date": "2025-02-14",
        "close": 10.770136,
        "volume": 62975848
      },
      {
        "date": "2025-02-21",
        "close": 11.006842,
        "volume": 62700274
      },
      {
        "date": "2025-02-28",
        "close": 10.346037,
        "volume": 87130610
      },
      {
        "date": "2025-03-07",
        "close": 10.898352,
        "volume": 65682735
      },
      {
        "date": "2025-03-14",
        "close": 10.878626,
        "volume": 66817664
      },
      {
        "date": "2025-03-21",
        "close": 10.602468,
        "volume": 65458021
      },
      {
        "date": "2025-03-28",
        "close": 9.862761,
        "volume": 53967802
      },
      {
        "date": "2025-04-04",
        "close": 10.079742,
        "volume": 64251871
      },
      {
        "date": "2025-04-11",
        "close": 9.063877,
        "volume": 78863222
      },
      {
        "date": "2025-04-18",
        "close": 9.369623,
        "volume": 46019831
      },
      {
        "date": "2025-04-25",
        "close": 9.685231,
        "volume": 52549969
      },
      {
        "date": "2025-05-02",
        "close": 9.655643,
        "volume": 16799893
      },
      {
        "date": "2025-05-09",
        "close": 9.921939,
        "volume": 35686420
      },
      {
        "date": "2025-05-16",
        "close": 9.793722,
        "volume": 27946298
      },
      {
        "date": "2025-05-23",
        "close": 9.626056,
        "volume": 28940630
      },
      {
        "date": "2025-05-30",
        "close": 10.346037,
        "volume": 74635611
      },
      {
        "date": "2025-06-06",
        "close": 10.760273,
        "volume": 78205602
      },
      {
        "date": "2025-06-13",
        "close": 12.06,
        "volume": 344258102
      },
      {
        "date": "2025-06-20",
        "close": 15.64,
        "volume": 731215069
      },
      {
        "date": "2025-06-27",
        "close": 16.75,
        "volume": 789201766
      },
      {
        "date": "2025-07-04",
        "close": 16.219999,
        "volume": 683395917
      },
      {
        "date": "2025-07-11",
        "close": 16.940001,
        "volume": 549713164
      },
      {
        "date": "2025-07-18",
        "close": 18.48,
        "volume": 570494883
      },
      {
        "date": "2025-07-25",
        "close": 24.780001,
        "volume": 516171346
      },
      {
        "date": "2025-08-01",
        "close": 24.74,
        "volume": 650953543
      },
      {
        "date": "2025-08-08",
        "close": 28.959999,
        "volume": 660384789
      },
      {
        "date": "2025-08-15",
        "close": 31.700001,
        "volume": 586433464
      },
      {
        "date": "2025-08-22",
        "close": 33.18,
        "volume": 536916652
      },
      {
        "date": "2025-08-29",
        "close": 28.459999,
        "volume": 418048223
      },
      {
        "date": "2025-09-05",
        "close": 25.98,
        "volume": 305082845
      },
      {
        "date": "2025-09-12",
        "close": 27.52,
        "volume": 280322761
      },
      {
        "date": "2025-09-19",
        "close": 24.719999,
        "volume": 206464519
      },
      {
        "date": "2025-09-26",
        "close": 23.15,
        "volume": 137906660
      },
      {
        "date": "2025-10-03",
        "close": 22.940001,
        "volume": 51496515
      },
      {
        "date": "2025-10-10",
        "close": 22.77,
        "volume": 38922679
      },
      {
        "date": "2025-10-17",
        "close": 26.360001,
        "volume": 285875896
      },
      {
        "date": "2025-10-24",
        "close": 25.059999,
        "volume": 385840404
      },
      {
        "date": "2025-10-31",
        "close": 24.209999,
        "volume": 193704312
      },
      {
        "date": "2025-11-07",
        "close": 22.73,
        "volume": 102572514
      },
      {
        "date": "2025-11-14",
        "close": 22.09,
        "volume": 64323012
      },
      {
        "date": "2025-11-21",
        "close": 20.9,
        "volume": 111625408
      },
      {
        "date": "2025-11-28",
        "close": 21.379999,
        "volume": 54761794
      },
      {
        "date": "2025-12-05",
        "close": 20.940001,
        "volume": 57224736
      },
      {
        "date": "2025-12-12",
        "close": 20.91,
        "volume": 53583985
      },
      {
        "date": "2025-12-19",
        "close": 21.01,
        "volume": 142217356
      },
      {
        "date": "2025-12-26",
        "close": 21.450001,
        "volume": 101829265
      },
      {
        "date": "2026-01-02",
        "close": 22.299999,
        "volume": 121895620
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "volume": 227166474
      },
      {
        "date": "2026-01-16",
        "close": 24.969999,
        "volume": 446224385
      },
      {
        "date": "2026-01-23",
        "close": 24.280001,
        "volume": 191344542
      },
      {
        "date": "2026-01-30",
        "close": 23.24,
        "volume": 154556371
      },
      {
        "date": "2026-02-06",
        "close": 22.6,
        "volume": 82006804
      },
      {
        "date": "2026-02-13",
        "close": 22.450001,
        "volume": 62387127
      },
      {
        "date": "2026-02-27",
        "close": 23.52,
        "volume": 93781344
      },
      {
        "date": "2026-03-06",
        "close": 21.629999,
        "volume": 94085785
      },
      {
        "date": "2026-03-13",
        "close": 20.629999,
        "volume": 77277333
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "volume": 59816156
      },
      {
        "date": "2026-03-27",
        "close": 19.16,
        "volume": 55236760
      },
      {
        "date": "2026-04-03",
        "close": 18.719999,
        "volume": 37491138
      },
      {
        "date": "2026-04-10",
        "close": 19.557571,
        "volume": 64260218
      },
      {
        "date": "2026-04-17",
        "close": 19.0721,
        "volume": 60354727
      },
      {
        "date": "2026-04-24",
        "close": 18.358755,
        "volume": 48199697
      },
      {
        "date": "2026-05-01",
        "close": 18.755056,
        "volume": 41882109
      },
      {
        "date": "2026-05-08",
        "close": 19.993505,
        "volume": 50198456
      },
      {
        "date": "2026-05-15",
        "close": 18.457829,
        "volume": 59488654
      },
      {
        "date": "2026-05-22",
        "close": 17.863375,
        "volume": 53758567
      },
      {
        "date": "2026-05-29",
        "close": 16.149361,
        "volume": 58880877
      },
      {
        "date": "2026-06-05",
        "close": 16.327698,
        "volume": 12805134
      },
      {
        "date": "2026-06-12",
        "close": 16.23,
        "volume": 25561050
      },
      {
        "date": "2026-06-19",
        "close": 15.96,
        "volume": 56141993
      },
      {
        "date": "2026-06-26",
        "close": 14.7,
        "volume": 12501337
      },
      {
        "date": "2026-07-03",
        "close": 14.32,
        "volume": 8704480
      },
      {
        "date": "2026-07-10",
        "close": 13.67,
        "volume": 57049099
      },
      {
        "date": "2026-07-17",
        "close": 12.39,
        "volume": 51255620
      },
      {
        "date": "2026-07-24",
        "close": 12.3,
        "volume": 75859609
      },
      {
        "date": "2026-07-31",
        "close": 13.61,
        "volume": 77521890
      },
      {
        "date": "2026-08-07",
        "close": 13.97,
        "volume": 103531860
      }
    ],
    "sharemaestro_context": {
      "trend": 18.579175,
      "fair_value": 13.899325,
      "market_activity": -43.826478,
      "market_dynamics": -0.998944,
      "relative_strength": -36.769185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005501,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.00804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.127101,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.142351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.19199,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.175059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.515326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.395953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.010064
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.034791
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.026565
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.038797
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.003604
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.005203
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.623077
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04966
      }
    ]
  }
}