{
  "ticker": {
    "uuid": "68270eab-c39f-4028-bd5a-90932e803c4f",
    "symbol": "IHL",
    "name": "Interhides Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.571429,
    "boundary_margin": -0.083637,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175723,
    "volatility_stability": 1.081,
    "risk_context": 0.5691,
    "current_regime": {
      "move": -0.006897,
      "interruption": 0.006897,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.433,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.026972,
        "direction_boundary": 3.221558,
        "core_momentum": -0.37081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2023-08-25",
        "close": 2.100016,
        "direction_boundary": 3.203954,
        "core_momentum": -0.344555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166747
      },
      {
        "date": "2023-09-01",
        "close": 2.136538,
        "direction_boundary": 3.168745,
        "core_momentum": -0.325746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167546
      },
      {
        "date": "2023-09-08",
        "close": 2.173061,
        "direction_boundary": 3.115933,
        "core_momentum": -0.302597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170811
      },
      {
        "date": "2023-09-15",
        "close": 2.063494,
        "direction_boundary": 3.133537,
        "core_momentum": -0.341481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2023-09-22",
        "close": 2.100016,
        "direction_boundary": 3.133537,
        "core_momentum": -0.329826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176673
      },
      {
        "date": "2023-09-29",
        "close": 2.154799,
        "direction_boundary": 2.9751,
        "core_momentum": -0.275722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182695
      },
      {
        "date": "2023-10-06",
        "close": 2.118277,
        "direction_boundary": 2.9751,
        "core_momentum": -0.287998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2023-10-13",
        "close": 2.118277,
        "direction_boundary": 2.957496,
        "core_momentum": -0.28376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182205
      },
      {
        "date": "2023-10-20",
        "close": 2.081755,
        "direction_boundary": 2.957496,
        "core_momentum": -0.296109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2023-10-27",
        "close": 2.100016,
        "direction_boundary": 2.939892,
        "core_momentum": -0.285683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183703
      },
      {
        "date": "2023-11-03",
        "close": 2.118277,
        "direction_boundary": 3.045516,
        "core_momentum": -0.30446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183501
      },
      {
        "date": "2023-11-10",
        "close": 2.337409,
        "direction_boundary": 2.957496,
        "core_momentum": -0.209666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233078
      },
      {
        "date": "2023-11-17",
        "close": 2.209582,
        "direction_boundary": 2.957496,
        "core_momentum": -0.252888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234427
      },
      {
        "date": "2023-11-24",
        "close": 2.154799,
        "direction_boundary": 2.957496,
        "core_momentum": -0.271411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231515
      },
      {
        "date": "2023-12-01",
        "close": 2.154799,
        "direction_boundary": 2.904683,
        "core_momentum": -0.258164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231515
      },
      {
        "date": "2023-12-08",
        "close": 2.209582,
        "direction_boundary": 2.904683,
        "core_momentum": -0.239304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232152
      },
      {
        "date": "2023-12-15",
        "close": 2.300888,
        "direction_boundary": 2.887079,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237002
      },
      {
        "date": "2023-12-22",
        "close": 2.501759,
        "direction_boundary": 2.887079,
        "core_momentum": -0.133464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255451
      },
      {
        "date": "2023-12-29",
        "close": 2.465237,
        "direction_boundary": 2.922287,
        "core_momentum": -0.156401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253703
      },
      {
        "date": "2024-01-05",
        "close": 2.446976,
        "direction_boundary": 2.887079,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250879
      },
      {
        "date": "2024-01-12",
        "close": 2.446976,
        "direction_boundary": 2.957496,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250277
      },
      {
        "date": "2024-01-19",
        "close": 2.35567,
        "direction_boundary": 2.922287,
        "core_momentum": -0.193895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255582
      },
      {
        "date": "2024-01-26",
        "close": 2.282626,
        "direction_boundary": 2.904683,
        "core_momentum": -0.214157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256939
      },
      {
        "date": "2024-02-02",
        "close": 2.282626,
        "direction_boundary": 2.922287,
        "core_momentum": -0.218891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254948
      },
      {
        "date": "2024-02-09",
        "close": 2.282626,
        "direction_boundary": 3.063121,
        "core_momentum": -0.254804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253319
      },
      {
        "date": "2024-02-16",
        "close": 2.246104,
        "direction_boundary": 2.922287,
        "core_momentum": -0.231388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251218
      },
      {
        "date": "2024-02-23",
        "close": 2.136538,
        "direction_boundary": 2.728642,
        "core_momentum": -0.216996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257669
      },
      {
        "date": "2024-03-01",
        "close": 1.880884,
        "direction_boundary": 2.640621,
        "core_momentum": -0.287711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311539
      },
      {
        "date": "2024-03-08",
        "close": 1.880884,
        "direction_boundary": 2.640621,
        "core_momentum": -0.287711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310045
      },
      {
        "date": "2024-03-15",
        "close": 1.844362,
        "direction_boundary": 2.534997,
        "core_momentum": -0.27244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303608
      },
      {
        "date": "2024-03-22",
        "close": 1.899145,
        "direction_boundary": 2.570205,
        "core_momentum": -0.261092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305725
      },
      {
        "date": "2024-03-29",
        "close": 1.844362,
        "direction_boundary": 2.552601,
        "core_momentum": -0.277458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304583
      },
      {
        "date": "2024-04-05",
        "close": 1.862623,
        "direction_boundary": 2.552601,
        "core_momentum": -0.270304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304909
      },
      {
        "date": "2024-04-12",
        "close": 1.880884,
        "direction_boundary": 2.570205,
        "core_momentum": -0.268197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305525
      },
      {
        "date": "2024-04-19",
        "close": 1.880884,
        "direction_boundary": 2.534997,
        "core_momentum": -0.258033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305017
      },
      {
        "date": "2024-04-26",
        "close": 1.880884,
        "direction_boundary": 2.501759,
        "core_momentum": -0.248175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2024-05-03",
        "close": 1.816971,
        "direction_boundary": 2.446976,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306765
      },
      {
        "date": "2024-05-10",
        "close": 1.816971,
        "direction_boundary": 2.465237,
        "core_momentum": -0.262963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267684
      },
      {
        "date": "2024-05-17",
        "close": 1.844362,
        "direction_boundary": 2.337409,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2024-05-24",
        "close": 1.99045,
        "direction_boundary": 2.410454,
        "core_momentum": -0.174243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2024-05-31",
        "close": 1.935667,
        "direction_boundary": 2.410454,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285815
      },
      {
        "date": "2024-06-07",
        "close": 1.862623,
        "direction_boundary": 2.465237,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2024-06-14",
        "close": 1.844362,
        "direction_boundary": 2.392193,
        "core_momentum": -0.229008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278255
      },
      {
        "date": "2024-06-21",
        "close": 1.816971,
        "direction_boundary": 2.282626,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244452
      },
      {
        "date": "2024-06-28",
        "close": 1.80784,
        "direction_boundary": 2.227844,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2024-07-05",
        "close": 1.826101,
        "direction_boundary": 2.173061,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246467
      },
      {
        "date": "2024-07-12",
        "close": 1.826101,
        "direction_boundary": 2.154799,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246467
      },
      {
        "date": "2024-07-19",
        "close": 1.826101,
        "direction_boundary": 2.118277,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243834
      },
      {
        "date": "2024-07-26",
        "close": 1.844362,
        "direction_boundary": 2.063494,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243229
      },
      {
        "date": "2024-08-02",
        "close": 1.99045,
        "direction_boundary": 2.118277,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269879
      },
      {
        "date": "2024-08-09",
        "close": 1.862623,
        "direction_boundary": 2.081755,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282681
      },
      {
        "date": "2024-08-16",
        "close": 1.862623,
        "direction_boundary": 2.026972,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282617
      },
      {
        "date": "2024-08-23",
        "close": 1.917406,
        "direction_boundary": 2.100016,
        "core_momentum": -0.086956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279904
      },
      {
        "date": "2024-08-30",
        "close": 1.899145,
        "direction_boundary": 2.136538,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216653
      },
      {
        "date": "2024-09-06",
        "close": 1.917949,
        "direction_boundary": 2.173061,
        "core_momentum": -0.117398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21705
      },
      {
        "date": "2024-09-13",
        "close": 1.955555,
        "direction_boundary": 2.063494,
        "core_momentum": -0.052309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216475
      },
      {
        "date": "2024-09-20",
        "close": 1.974359,
        "direction_boundary": 2.100016,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213257
      },
      {
        "date": "2024-09-27",
        "close": 2.011966,
        "direction_boundary": 2.154799,
        "core_momentum": -0.066286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209789
      },
      {
        "date": "2024-10-04",
        "close": 1.993162,
        "direction_boundary": 2.118277,
        "core_momentum": -0.059065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210291
      },
      {
        "date": "2024-10-11",
        "close": 1.955555,
        "direction_boundary": 2.118277,
        "core_momentum": -0.076818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212118
      },
      {
        "date": "2024-10-18",
        "close": 1.936752,
        "direction_boundary": 2.081755,
        "core_momentum": -0.069654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212677
      },
      {
        "date": "2024-10-25",
        "close": 1.880342,
        "direction_boundary": 2.100016,
        "core_momentum": -0.104606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216898
      },
      {
        "date": "2024-11-01",
        "close": 1.880342,
        "direction_boundary": 2.118277,
        "core_momentum": -0.112325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211102
      },
      {
        "date": "2024-11-08",
        "close": 1.880342,
        "direction_boundary": 2.337409,
        "core_momentum": -0.195544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211102
      },
      {
        "date": "2024-11-15",
        "close": 1.692308,
        "direction_boundary": 2.209582,
        "core_momentum": -0.234105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2024-11-22",
        "close": 1.75812,
        "direction_boundary": 2.154799,
        "core_momentum": -0.184091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237725
      },
      {
        "date": "2024-11-29",
        "close": 1.682906,
        "direction_boundary": 2.154799,
        "core_momentum": -0.218996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2024-12-06",
        "close": 1.551282,
        "direction_boundary": 2.209582,
        "core_momentum": -0.29793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260185
      },
      {
        "date": "2024-12-13",
        "close": 1.560684,
        "direction_boundary": 2.300888,
        "core_momentum": -0.321704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260774
      },
      {
        "date": "2024-12-20",
        "close": 1.48547,
        "direction_boundary": 2.501759,
        "core_momentum": -0.40623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2024-12-27",
        "close": 1.513675,
        "direction_boundary": 2.465237,
        "core_momentum": -0.385992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269835
      },
      {
        "date": "2025-01-03",
        "close": 1.579487,
        "direction_boundary": 2.446976,
        "core_momentum": -0.354515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277558
      },
      {
        "date": "2025-01-10",
        "close": 1.532479,
        "direction_boundary": 2.446976,
        "core_momentum": -0.373725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279499
      },
      {
        "date": "2025-01-17",
        "close": 1.494872,
        "direction_boundary": 2.35567,
        "core_momentum": -0.365415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280422
      },
      {
        "date": "2025-01-24",
        "close": 1.551282,
        "direction_boundary": 2.282626,
        "core_momentum": -0.320396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2025-01-31",
        "close": 1.551282,
        "direction_boundary": 2.282626,
        "core_momentum": -0.320396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260505
      },
      {
        "date": "2025-02-07",
        "close": 1.48547,
        "direction_boundary": 2.282626,
        "core_momentum": -0.349228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2025-02-14",
        "close": 1.504274,
        "direction_boundary": 2.246104,
        "core_momentum": -0.330274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253761
      },
      {
        "date": "2025-02-21",
        "close": 1.54188,
        "direction_boundary": 2.136538,
        "core_momentum": -0.278328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252568
      },
      {
        "date": "2025-02-28",
        "close": 1.419658,
        "direction_boundary": 1.880884,
        "core_momentum": -0.245218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2025-03-07",
        "close": 1.447863,
        "direction_boundary": 1.880884,
        "core_momentum": -0.230222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2025-03-14",
        "close": 1.419658,
        "direction_boundary": 1.844362,
        "core_momentum": -0.230271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271318
      },
      {
        "date": "2025-03-21",
        "close": 1.457265,
        "direction_boundary": 1.899145,
        "core_momentum": -0.232673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274942
      },
      {
        "date": "2025-03-28",
        "close": 1.391453,
        "direction_boundary": 1.844362,
        "core_momentum": -0.245564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2025-04-04",
        "close": 1.363248,
        "direction_boundary": 1.862623,
        "core_momentum": -0.268103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275335
      },
      {
        "date": "2025-04-11",
        "close": 1.363248,
        "direction_boundary": 1.880884,
        "core_momentum": -0.275209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275988
      },
      {
        "date": "2025-04-18",
        "close": 1.382051,
        "direction_boundary": 1.880884,
        "core_momentum": -0.265212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27859
      },
      {
        "date": "2025-04-25",
        "close": 1.48547,
        "direction_boundary": 1.880884,
        "core_momentum": -0.210228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301272
      },
      {
        "date": "2025-05-02",
        "close": 1.504762,
        "direction_boundary": 1.816971,
        "core_momentum": -0.171829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2025-05-09",
        "close": 1.52381,
        "direction_boundary": 1.816971,
        "core_momentum": -0.161346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30379
      },
      {
        "date": "2025-05-16",
        "close": 1.533333,
        "direction_boundary": 1.844362,
        "core_momentum": -0.168638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269844
      },
      {
        "date": "2025-05-23",
        "close": 1.514286,
        "direction_boundary": 1.99045,
        "core_momentum": -0.239224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2025-05-30",
        "close": 1.495238,
        "direction_boundary": 1.935667,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257658
      },
      {
        "date": "2025-06-06",
        "close": 1.457143,
        "direction_boundary": 1.862623,
        "core_momentum": -0.217693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235007
      },
      {
        "date": "2025-06-13",
        "close": 1.447619,
        "direction_boundary": 1.844362,
        "core_momentum": -0.215111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234751
      },
      {
        "date": "2025-06-20",
        "close": 1.371429,
        "direction_boundary": 1.816971,
        "core_momentum": -0.245211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2025-06-27",
        "close": 1.380952,
        "direction_boundary": 1.80784,
        "core_momentum": -0.236132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2025-07-04",
        "close": 1.371429,
        "direction_boundary": 1.826101,
        "core_momentum": -0.248985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22547
      },
      {
        "date": "2025-07-11",
        "close": 1.361905,
        "direction_boundary": 1.826101,
        "core_momentum": -0.254201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2025-07-18",
        "close": 1.409524,
        "direction_boundary": 1.826101,
        "core_momentum": -0.228124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226946
      },
      {
        "date": "2025-07-25",
        "close": 1.542857,
        "direction_boundary": 1.844362,
        "core_momentum": -0.163474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255661
      },
      {
        "date": "2025-08-01",
        "close": 1.552381,
        "direction_boundary": 1.99045,
        "core_momentum": -0.220085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255813
      },
      {
        "date": "2025-08-08",
        "close": 1.571429,
        "direction_boundary": 1.862623,
        "core_momentum": -0.156335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248467
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "direction_boundary": 1.862623,
        "core_momentum": -0.140996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249037
      },
      {
        "date": "2025-08-22",
        "close": 1.609524,
        "direction_boundary": 1.917406,
        "core_momentum": -0.160572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247025
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "direction_boundary": 1.899145,
        "core_momentum": -0.183843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22309
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 1.917949,
        "core_momentum": -0.170989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224081
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 1.955555,
        "core_momentum": -0.176704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221828
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "direction_boundary": 1.974359,
        "core_momentum": -0.194675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220876
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "direction_boundary": 2.011966,
        "core_momentum": -0.209728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209119
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 1.993162,
        "core_momentum": -0.20729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206556
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "direction_boundary": 1.955555,
        "core_momentum": -0.192045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206556
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "direction_boundary": 1.936752,
        "core_momentum": -0.189364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206869
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "direction_boundary": 1.880342,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184182
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "direction_boundary": 1.880342,
        "core_momentum": -0.159727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184791
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "direction_boundary": 1.880342,
        "core_momentum": -0.165046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184462
      },
      {
        "date": "2025-11-14",
        "close": 1.57,
        "direction_boundary": 1.692308,
        "core_momentum": -0.072273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184321
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "direction_boundary": 1.75812,
        "core_momentum": -0.107001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183315
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "direction_boundary": 1.682906,
        "core_momentum": -0.055206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182796
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "direction_boundary": 1.551282,
        "core_momentum": 0.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178661
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 1.560684,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178128
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "direction_boundary": 1.48547,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "direction_boundary": 1.513675,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "direction_boundary": 1.579487,
        "core_momentum": 0.019318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160172
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "direction_boundary": 1.532479,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "direction_boundary": 1.494872,
        "core_momentum": 0.050257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162242
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "direction_boundary": 1.551282,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105495
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "direction_boundary": 1.551282,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105257
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "direction_boundary": 1.48547,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104417
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 1.504274,
        "core_momentum": 0.050341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101211
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "direction_boundary": 1.54188,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 1.419658,
        "core_momentum": 0.098856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122974
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 1.447863,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137749
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "direction_boundary": 1.419658,
        "core_momentum": 0.007285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142613
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "direction_boundary": 1.457265,
        "core_momentum": -0.011848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143001
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.391453,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142956
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "direction_boundary": 1.363248,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145054
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "direction_boundary": 1.363248,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146987
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "direction_boundary": 1.382051,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150961
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "direction_boundary": 1.48547,
        "core_momentum": -0.037342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148237
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 1.504762,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149823
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "direction_boundary": 1.52381,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.533333,
        "core_momentum": -0.028261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153179
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "direction_boundary": 1.514286,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153286
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "direction_boundary": 1.495238,
        "core_momentum": -0.010191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151819
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 1.457143,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "direction_boundary": 1.447619,
        "core_momentum": -0.060526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "direction_boundary": 1.371429,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "direction_boundary": 1.380952,
        "core_momentum": -0.022414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.371429,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172548
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 1.361905,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175973
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "direction_boundary": 1.409524,
        "core_momentum": 0.021621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175486
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 1.542857,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174619
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 1.552381,
        "core_momentum": -0.059509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175157
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "direction_boundary": 1.571429,
        "core_momentum": -0.083637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.026972,
        "volume": 313600
      },
      {
        "date": "2023-08-25",
        "close": 2.100016,
        "volume": 774400
      },
      {
        "date": "2023-09-01",
        "close": 2.136538,
        "volume": 651100
      },
      {
        "date": "2023-09-08",
        "close": 2.173061,
        "volume": 346600
      },
      {
        "date": "2023-09-15",
        "close": 2.063494,
        "volume": 266800
      },
      {
        "date": "2023-09-22",
        "close": 2.100016,
        "volume": 276100
      },
      {
        "date": "2023-09-29",
        "close": 2.154799,
        "volume": 796600
      },
      {
        "date": "2023-10-06",
        "close": 2.118277,
        "volume": 287800
      },
      {
        "date": "2023-10-13",
        "close": 2.118277,
        "volume": 261100
      },
      {
        "date": "2023-10-20",
        "close": 2.081755,
        "volume": 646100
      },
      {
        "date": "2023-10-27",
        "close": 2.100016,
        "volume": 375800
      },
      {
        "date": "2023-11-03",
        "close": 2.118277,
        "volume": 319800
      },
      {
        "date": "2023-11-10",
        "close": 2.337409,
        "volume": 651600
      },
      {
        "date": "2023-11-17",
        "close": 2.209582,
        "volume": 569900
      },
      {
        "date": "2023-11-24",
        "close": 2.154799,
        "volume": 348000
      },
      {
        "date": "2023-12-01",
        "close": 2.154799,
        "volume": 89700
      },
      {
        "date": "2023-12-08",
        "close": 2.209582,
        "volume": 193100
      },
      {
        "date": "2023-12-15",
        "close": 2.300888,
        "volume": 379000
      },
      {
        "date": "2023-12-22",
        "close": 2.501759,
        "volume": 1650400
      },
      {
        "date": "2023-12-29",
        "close": 2.465237,
        "volume": 131400
      },
      {
        "date": "2024-01-05",
        "close": 2.446976,
        "volume": 230700
      },
      {
        "date": "2024-01-12",
        "close": 2.446976,
        "volume": 460900
      },
      {
        "date": "2024-01-19",
        "close": 2.35567,
        "volume": 546100
      },
      {
        "date": "2024-01-26",
        "close": 2.282626,
        "volume": 327000
      },
      {
        "date": "2024-02-02",
        "close": 2.282626,
        "volume": 271100
      },
      {
        "date": "2024-02-09",
        "close": 2.282626,
        "volume": 303400
      },
      {
        "date": "2024-02-16",
        "close": 2.246104,
        "volume": 367900
      },
      {
        "date": "2024-02-23",
        "close": 2.136538,
        "volume": 301200
      },
      {
        "date": "2024-03-01",
        "close": 1.880884,
        "volume": 751100
      },
      {
        "date": "2024-03-08",
        "close": 1.880884,
        "volume": 933200
      },
      {
        "date": "2024-03-15",
        "close": 1.844362,
        "volume": 229700
      },
      {
        "date": "2024-03-22",
        "close": 1.899145,
        "volume": 375500
      },
      {
        "date": "2024-03-29",
        "close": 1.844362,
        "volume": 193200
      },
      {
        "date": "2024-04-05",
        "close": 1.862623,
        "volume": 223300
      },
      {
        "date": "2024-04-12",
        "close": 1.880884,
        "volume": 53800
      },
      {
        "date": "2024-04-19",
        "close": 1.880884,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.880884,
        "volume": 157500
      },
      {
        "date": "2024-05-03",
        "close": 1.816971,
        "volume": 113300
      },
      {
        "date": "2024-05-10",
        "close": 1.816971,
        "volume": 111700
      },
      {
        "date": "2024-05-17",
        "close": 1.844362,
        "volume": 515800
      },
      {
        "date": "2024-05-24",
        "close": 1.99045,
        "volume": 413200
      },
      {
        "date": "2024-05-31",
        "close": 1.935667,
        "volume": 718500
      },
      {
        "date": "2024-06-07",
        "close": 1.862623,
        "volume": 314100
      },
      {
        "date": "2024-06-14",
        "close": 1.844362,
        "volume": 144700
      },
      {
        "date": "2024-06-21",
        "close": 1.816971,
        "volume": 274200
      },
      {
        "date": "2024-06-28",
        "close": 1.80784,
        "volume": 20700
      },
      {
        "date": "2024-07-05",
        "close": 1.826101,
        "volume": 179100
      },
      {
        "date": "2024-07-12",
        "close": 1.826101,
        "volume": 424200
      },
      {
        "date": "2024-07-19",
        "close": 1.826101,
        "volume": 231400
      },
      {
        "date": "2024-07-26",
        "close": 1.844362,
        "volume": 134000
      },
      {
        "date": "2024-08-02",
        "close": 1.99045,
        "volume": 308500
      },
      {
        "date": "2024-08-09",
        "close": 1.862623,
        "volume": 409800
      },
      {
        "date": "2024-08-16",
        "close": 1.862623,
        "volume": 637000
      },
      {
        "date": "2024-08-23",
        "close": 1.917406,
        "volume": 150700
      },
      {
        "date": "2024-08-30",
        "close": 1.899145,
        "volume": 285900
      },
      {
        "date": "2024-09-06",
        "close": 1.917949,
        "volume": 267500
      },
      {
        "date": "2024-09-13",
        "close": 1.955555,
        "volume": 187400
      },
      {
        "date": "2024-09-20",
        "close": 1.974359,
        "volume": 171600
      },
      {
        "date": "2024-09-27",
        "close": 2.011966,
        "volume": 279600
      },
      {
        "date": "2024-10-04",
        "close": 1.993162,
        "volume": 155800
      },
      {
        "date": "2024-10-11",
        "close": 1.955555,
        "volume": 316400
      },
      {
        "date": "2024-10-18",
        "close": 1.936752,
        "volume": 183800
      },
      {
        "date": "2024-10-25",
        "close": 1.880342,
        "volume": 166600
      },
      {
        "date": "2024-11-01",
        "close": 1.880342,
        "volume": 126600
      },
      {
        "date": "2024-11-08",
        "close": 1.880342,
        "volume": 187000
      },
      {
        "date": "2024-11-15",
        "close": 1.692308,
        "volume": 1603900
      },
      {
        "date": "2024-11-22",
        "close": 1.75812,
        "volume": 204800
      },
      {
        "date": "2024-11-29",
        "close": 1.682906,
        "volume": 308300
      },
      {
        "date": "2024-12-06",
        "close": 1.551282,
        "volume": 1024400
      },
      {
        "date": "2024-12-13",
        "close": 1.560684,
        "volume": 66300
      },
      {
        "date": "2024-12-20",
        "close": 1.48547,
        "volume": 796200
      },
      {
        "date": "2024-12-27",
        "close": 1.513675,
        "volume": 555900
      },
      {
        "date": "2025-01-03",
        "close": 1.579487,
        "volume": 144800
      },
      {
        "date": "2025-01-10",
        "close": 1.532479,
        "volume": 283000
      },
      {
        "date": "2025-01-17",
        "close": 1.494872,
        "volume": 122000
      },
      {
        "date": "2025-01-24",
        "close": 1.551282,
        "volume": 263900
      },
      {
        "date": "2025-01-31",
        "close": 1.551282,
        "volume": 416300
      },
      {
        "date": "2025-02-07",
        "close": 1.48547,
        "volume": 216000
      },
      {
        "date": "2025-02-14",
        "close": 1.504274,
        "volume": 26400
      },
      {
        "date": "2025-02-21",
        "close": 1.54188,
        "volume": 25100
      },
      {
        "date": "2025-02-28",
        "close": 1.419658,
        "volume": 249800
      },
      {
        "date": "2025-03-07",
        "close": 1.447863,
        "volume": 302800
      },
      {
        "date": "2025-03-14",
        "close": 1.419658,
        "volume": 271600
      },
      {
        "date": "2025-03-21",
        "close": 1.457265,
        "volume": 266300
      },
      {
        "date": "2025-03-28",
        "close": 1.391453,
        "volume": 223800
      },
      {
        "date": "2025-04-04",
        "close": 1.363248,
        "volume": 595900
      },
      {
        "date": "2025-04-11",
        "close": 1.363248,
        "volume": 484400
      },
      {
        "date": "2025-04-18",
        "close": 1.382051,
        "volume": 144700
      },
      {
        "date": "2025-04-25",
        "close": 1.48547,
        "volume": 124300
      },
      {
        "date": "2025-05-02",
        "close": 1.504762,
        "volume": 200000
      },
      {
        "date": "2025-05-09",
        "close": 1.52381,
        "volume": 165700
      },
      {
        "date": "2025-05-16",
        "close": 1.533333,
        "volume": 237800
      },
      {
        "date": "2025-05-23",
        "close": 1.514286,
        "volume": 82700
      },
      {
        "date": "2025-05-30",
        "close": 1.495238,
        "volume": 389100
      },
      {
        "date": "2025-06-06",
        "close": 1.457143,
        "volume": 21600
      },
      {
        "date": "2025-06-13",
        "close": 1.447619,
        "volume": 323100
      },
      {
        "date": "2025-06-20",
        "close": 1.371429,
        "volume": 110100
      },
      {
        "date": "2025-06-27",
        "close": 1.380952,
        "volume": 269100
      },
      {
        "date": "2025-07-04",
        "close": 1.371429,
        "volume": 1435000
      },
      {
        "date": "2025-07-11",
        "close": 1.361905,
        "volume": 743400
      },
      {
        "date": "2025-07-18",
        "close": 1.409524,
        "volume": 733200
      },
      {
        "date": "2025-07-25",
        "close": 1.542857,
        "volume": 2211000
      },
      {
        "date": "2025-08-01",
        "close": 1.552381,
        "volume": 185500
      },
      {
        "date": "2025-08-08",
        "close": 1.571429,
        "volume": 504900
      },
      {
        "date": "2025-08-15",
        "close": 1.6,
        "volume": 876500
      },
      {
        "date": "2025-08-22",
        "close": 1.609524,
        "volume": 2839700
      },
      {
        "date": "2025-08-29",
        "close": 1.55,
        "volume": 942400
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 182600
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 407400
      },
      {
        "date": "2025-09-19",
        "close": 1.59,
        "volume": 557500
      },
      {
        "date": "2025-09-26",
        "close": 1.59,
        "volume": 193500
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 144300
      },
      {
        "date": "2025-10-10",
        "close": 1.58,
        "volume": 242600
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "volume": 161700
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "volume": 112700
      },
      {
        "date": "2025-10-31",
        "close": 1.58,
        "volume": 297500
      },
      {
        "date": "2025-11-07",
        "close": 1.57,
        "volume": 114100
      },
      {
        "date": "2025-11-14",
        "close": 1.57,
        "volume": 127400
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "volume": 398600
      },
      {
        "date": "2025-11-28",
        "close": 1.59,
        "volume": 228900
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "volume": 368100
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 240100
      },
      {
        "date": "2025-12-19",
        "close": 1.63,
        "volume": 195300
      },
      {
        "date": "2025-12-26",
        "close": 1.6,
        "volume": 86200
      },
      {
        "date": "2026-01-02",
        "close": 1.61,
        "volume": 66600
      },
      {
        "date": "2026-01-09",
        "close": 1.62,
        "volume": 68500
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "volume": 112900
      },
      {
        "date": "2026-01-23",
        "close": 1.59,
        "volume": 235400
      },
      {
        "date": "2026-01-30",
        "close": 1.59,
        "volume": 101600
      },
      {
        "date": "2026-02-06",
        "close": 1.58,
        "volume": 55500
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 424500
      },
      {
        "date": "2026-02-20",
        "close": 1.64,
        "volume": 774300
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 1119900
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 349500
      },
      {
        "date": "2026-03-13",
        "close": 1.43,
        "volume": 244500
      },
      {
        "date": "2026-03-20",
        "close": 1.44,
        "volume": 136100
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 169600
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "volume": 200200
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "volume": 198300
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "volume": 14200
      },
      {
        "date": "2026-04-24",
        "close": 1.43,
        "volume": 85100
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 253700
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "volume": 169100
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 130800
      },
      {
        "date": "2026-05-22",
        "close": 1.48,
        "volume": 130300
      },
      {
        "date": "2026-05-29",
        "close": 1.48,
        "volume": 75900
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 233100
      },
      {
        "date": "2026-06-12",
        "close": 1.36,
        "volume": 248800
      },
      {
        "date": "2026-06-19",
        "close": 1.37,
        "volume": 10800
      },
      {
        "date": "2026-06-26",
        "close": 1.35,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 49600
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 338300
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "volume": 274000
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 218000
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 56800
      },
      {
        "date": "2026-08-07",
        "close": 1.44,
        "volume": 110100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.470333,
      "fair_value": 1.726481,
      "market_activity": -16.995823,
      "market_dynamics": 0.700127,
      "relative_strength": -18.85497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.008373,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.000323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013765,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.016614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.040462,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.04234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.152909,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.00565
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": -0.089859
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.533799
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.111801
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.055944
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006897
      }
    ]
  }
}