{
  "ticker": {
    "uuid": "682780c4-a5bb-45f1-9663-9c7eb11a2960",
    "symbol": "NKTX",
    "name": "Nkarta\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.41,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.98,
    "boundary_margin": 0.217172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.073219,
    "volatility_stability": 1.0866,
    "risk_context": 0.0932,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.955,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "direction_boundary": 16.46,
        "core_momentum": -0.887606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229124
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "direction_boundary": 14.77,
        "core_momentum": -0.883548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203278
      },
      {
        "date": "2023-09-01",
        "close": 1.77,
        "direction_boundary": 14.24,
        "core_momentum": -0.875702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185927
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "direction_boundary": 14.61,
        "core_momentum": -0.89117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154332
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "direction_boundary": 13.43,
        "core_momentum": -0.87863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155174
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "direction_boundary": 12.34,
        "core_momentum": -0.86953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146799
      },
      {
        "date": "2023-09-29",
        "close": 1.39,
        "direction_boundary": 13.16,
        "core_momentum": -0.894377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152065
      },
      {
        "date": "2023-10-06",
        "close": 1.35,
        "direction_boundary": 13.32,
        "core_momentum": -0.898649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150759
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "direction_boundary": 13.29,
        "core_momentum": -0.884123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108181
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "direction_boundary": 12.77,
        "core_momentum": -0.827721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232808
      },
      {
        "date": "2023-10-27",
        "close": 2.05,
        "direction_boundary": 13.0,
        "core_momentum": -0.842308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230177
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 12.02,
        "core_momentum": -0.808652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246198
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "direction_boundary": 11.14,
        "core_momentum": -0.817774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253591
      },
      {
        "date": "2023-11-17",
        "close": 2.61,
        "direction_boundary": 9.32,
        "core_momentum": -0.719957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312314
      },
      {
        "date": "2023-11-24",
        "close": 2.62,
        "direction_boundary": 8.67,
        "core_momentum": -0.697809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31245
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 8.59,
        "core_momentum": -0.683353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311928
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "direction_boundary": 7.44,
        "core_momentum": -0.633065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312384
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 7.03,
        "core_momentum": -0.544808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332746
      },
      {
        "date": "2023-12-22",
        "close": 4.63,
        "direction_boundary": 5.54,
        "core_momentum": -0.16426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.434275
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "direction_boundary": 5.99,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048993
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "direction_boundary": 5.79,
        "core_momentum": 0.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053317
      },
      {
        "date": "2024-01-12",
        "close": 8.91,
        "direction_boundary": 5.57,
        "core_momentum": 0.599641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149952
      },
      {
        "date": "2024-01-19",
        "close": 7.42,
        "direction_boundary": 5.32,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196508
      },
      {
        "date": "2024-01-26",
        "close": 9.17,
        "direction_boundary": 5.04,
        "core_momentum": 0.819444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215148
      },
      {
        "date": "2024-02-02",
        "close": 9.66,
        "direction_boundary": 5.75,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213665
      },
      {
        "date": "2024-02-09",
        "close": 11.11,
        "direction_boundary": 5.29,
        "core_momentum": 1.100189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199354
      },
      {
        "date": "2024-02-16",
        "close": 10.84,
        "direction_boundary": 5.3,
        "core_momentum": 1.045283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189977
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "direction_boundary": 4.26,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203323
      },
      {
        "date": "2024-03-01",
        "close": 12.84,
        "direction_boundary": 4.81,
        "core_momentum": 1.669439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241307
      },
      {
        "date": "2024-03-08",
        "close": 14.63,
        "direction_boundary": 3.78,
        "core_momentum": 2.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.214527
      },
      {
        "date": "2024-03-15",
        "close": 12.165,
        "direction_boundary": 3.84,
        "core_momentum": 2.167969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268874
      },
      {
        "date": "2024-03-22",
        "close": 8.92,
        "direction_boundary": 3.37,
        "core_momentum": 1.646884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373887
      },
      {
        "date": "2024-03-29",
        "close": 10.81,
        "direction_boundary": 3.55,
        "core_momentum": 2.04507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349106
      },
      {
        "date": "2024-04-05",
        "close": 9.39,
        "direction_boundary": 3.56,
        "core_momentum": 1.63764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375614
      },
      {
        "date": "2024-04-12",
        "close": 8.74,
        "direction_boundary": 4.52,
        "core_momentum": 0.933628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.387602
      },
      {
        "date": "2024-04-19",
        "close": 7.29,
        "direction_boundary": 4.77,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363184
      },
      {
        "date": "2024-04-26",
        "close": 6.87,
        "direction_boundary": 4.95,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.361342
      },
      {
        "date": "2024-05-03",
        "close": 7.4,
        "direction_boundary": 4.63,
        "core_momentum": 0.598272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358407
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "direction_boundary": 4.49,
        "core_momentum": 0.391982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.37073
      },
      {
        "date": "2024-05-17",
        "close": 6.53,
        "direction_boundary": 4.55,
        "core_momentum": 0.435165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337539
      },
      {
        "date": "2024-05-24",
        "close": 6.44,
        "direction_boundary": 4.55,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338596
      },
      {
        "date": "2024-05-31",
        "close": 6.79,
        "direction_boundary": 4.75,
        "core_momentum": 0.429474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.338834
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "direction_boundary": 4.64,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341079
      },
      {
        "date": "2024-06-14",
        "close": 6.01,
        "direction_boundary": 4.87,
        "core_momentum": 0.234086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339759
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "direction_boundary": 4.62,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251413
      },
      {
        "date": "2024-06-28",
        "close": 5.91,
        "direction_boundary": 2.19,
        "core_momentum": 1.69863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.151676
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "direction_boundary": 2.05,
        "core_momentum": 1.526829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.159997
      },
      {
        "date": "2024-07-12",
        "close": 6.51,
        "direction_boundary": 1.99,
        "core_momentum": 2.271357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071075
      },
      {
        "date": "2024-07-19",
        "close": 6.21,
        "direction_boundary": 2.16,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043943
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "direction_boundary": 2.15,
        "core_momentum": 2.274419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014234
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "direction_boundary": 2.18,
        "core_momentum": 1.738532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03207
      },
      {
        "date": "2024-08-09",
        "close": 4.93,
        "direction_boundary": 1.99,
        "core_momentum": 1.477387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032647
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "direction_boundary": 1.85,
        "core_momentum": 1.740541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035895
      },
      {
        "date": "2024-08-23",
        "close": 5.32,
        "direction_boundary": 1.72,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032383
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "direction_boundary": 1.77,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929258
      },
      {
        "date": "2024-09-06",
        "close": 5.32,
        "direction_boundary": 1.59,
        "core_momentum": 2.345912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900398
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "direction_boundary": 1.63,
        "core_momentum": 2.503067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887328
      },
      {
        "date": "2024-09-20",
        "close": 5.21,
        "direction_boundary": 1.61,
        "core_momentum": 2.236025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795851
      },
      {
        "date": "2024-09-27",
        "close": 4.52,
        "direction_boundary": 1.39,
        "core_momentum": 2.251799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750758
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "direction_boundary": 1.35,
        "core_momentum": 1.903704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751217
      },
      {
        "date": "2024-10-11",
        "close": 3.89,
        "direction_boundary": 1.54,
        "core_momentum": 1.525974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749964
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "direction_boundary": 2.2,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735762
      },
      {
        "date": "2024-10-25",
        "close": 3.33,
        "direction_boundary": 2.05,
        "core_momentum": 0.62439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798427
      },
      {
        "date": "2024-11-01",
        "close": 3.19,
        "direction_boundary": 2.3,
        "core_momentum": 0.386957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784861
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "direction_boundary": 2.03,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760674
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "direction_boundary": 2.61,
        "core_momentum": -0.030651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804912
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "direction_boundary": 2.62,
        "core_momentum": -0.064885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804285
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "direction_boundary": 2.72,
        "core_momentum": 0.055147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840325
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "direction_boundary": 2.73,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846409
      },
      {
        "date": "2024-12-13",
        "close": 2.34,
        "direction_boundary": 3.2,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846969
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "direction_boundary": 4.63,
        "core_momentum": -0.488121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846097
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "direction_boundary": 6.6,
        "core_momentum": -0.634848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835897
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 6.06,
        "core_momentum": -0.587459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829288
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "direction_boundary": 8.91,
        "core_momentum": -0.736251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742889
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "direction_boundary": 7.42,
        "core_momentum": -0.667116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752909
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "direction_boundary": 9.17,
        "core_momentum": -0.728462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719596
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "direction_boundary": 9.66,
        "core_momentum": -0.757764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697707
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "direction_boundary": 11.11,
        "core_momentum": -0.80468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663759
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "direction_boundary": 10.84,
        "core_momentum": -0.796125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662147
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "direction_boundary": 9.6,
        "core_momentum": -0.786458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654357
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 12.84,
        "core_momentum": -0.863707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67337
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "direction_boundary": 14.63,
        "core_momentum": -0.874231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683018
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "direction_boundary": 12.165,
        "core_momentum": -0.863543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668587
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "direction_boundary": 8.92,
        "core_momentum": -0.831839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670003
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 10.81,
        "core_momentum": -0.814986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801358
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 9.39,
        "core_momentum": -0.826411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822928
      },
      {
        "date": "2025-04-11",
        "close": 1.575,
        "direction_boundary": 8.74,
        "core_momentum": -0.819794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822069
      },
      {
        "date": "2025-04-18",
        "close": 1.81,
        "direction_boundary": 7.29,
        "core_momentum": -0.751715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839342
      },
      {
        "date": "2025-04-25",
        "close": 2.11,
        "direction_boundary": 6.87,
        "core_momentum": -0.692868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818872
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "direction_boundary": 7.4,
        "core_momentum": -0.717568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81811
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 6.25,
        "core_momentum": -0.6912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822388
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "direction_boundary": 6.53,
        "core_momentum": -0.733538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77394
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "direction_boundary": 6.44,
        "core_momentum": -0.728261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773986
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "direction_boundary": 6.79,
        "core_momentum": -0.743741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733822
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "direction_boundary": 6.6,
        "core_momentum": -0.712121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737117
      },
      {
        "date": "2025-06-13",
        "close": 1.86,
        "direction_boundary": 6.01,
        "core_momentum": -0.690516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72686
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "direction_boundary": 5.5,
        "core_momentum": -0.678182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7283
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "direction_boundary": 5.91,
        "core_momentum": -0.71912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730724
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "direction_boundary": 5.18,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733314
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "direction_boundary": 6.51,
        "core_momentum": -0.718894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734209
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "direction_boundary": 6.21,
        "core_momentum": -0.692432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733137
      },
      {
        "date": "2025-07-25",
        "close": 2.16,
        "direction_boundary": 7.04,
        "core_momentum": -0.693182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755745
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 5.97,
        "core_momentum": -0.644891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751621
      },
      {
        "date": "2025-08-08",
        "close": 1.98,
        "direction_boundary": 4.93,
        "core_momentum": -0.598377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75033
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "direction_boundary": 5.07,
        "core_momentum": -0.540434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784696
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "direction_boundary": 5.32,
        "core_momentum": -0.554511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776935
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 5.31,
        "core_momentum": -0.600753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759737
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "direction_boundary": 5.32,
        "core_momentum": -0.575188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76153
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "direction_boundary": 5.71,
        "core_momentum": -0.654991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772947
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 5.21,
        "core_momentum": -0.616123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757131
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "direction_boundary": 4.52,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644086
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "direction_boundary": 3.92,
        "core_momentum": -0.456633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573936
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 3.89,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570324
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "direction_boundary": 4.26,
        "core_momentum": -0.460094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54565
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "direction_boundary": 3.33,
        "core_momentum": -0.276276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508051
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "direction_boundary": 3.19,
        "core_momentum": -0.338558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542801
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "direction_boundary": 3.19,
        "core_momentum": -0.38558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54112
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 2.53,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524756
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 2.45,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527781
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 2.87,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531773
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 2.58,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521889
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "direction_boundary": 2.34,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524843
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "direction_boundary": 2.37,
        "core_momentum": -0.244726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524741
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "direction_boundary": 2.41,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517525
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "direction_boundary": 2.5,
        "core_momentum": -0.252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513085
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "direction_boundary": 2.35,
        "core_momentum": -0.110638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531962
      },
      {
        "date": "2026-01-16",
        "close": 2.04,
        "direction_boundary": 2.47,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530583
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 2.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.574024
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "direction_boundary": 2.34,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597113
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 2.17,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604291
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "direction_boundary": 2.21,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557942
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "direction_boundary": 2.05,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607619
      },
      {
        "date": "2026-02-27",
        "close": 2.7,
        "direction_boundary": 1.75,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619125
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 1.84,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625058
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "direction_boundary": 1.66,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610477
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 1.5,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615855
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "direction_boundary": 2.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617852
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 1.63,
        "core_momentum": 0.423313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636958
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "direction_boundary": 1.575,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644065
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "direction_boundary": 1.81,
        "core_momentum": 0.917127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913591
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "direction_boundary": 2.11,
        "core_momentum": 0.383886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948694
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 2.09,
        "core_momentum": 0.401914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926952
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "direction_boundary": 1.93,
        "core_momentum": 0.65285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923506
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "direction_boundary": 1.74,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963935
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "direction_boundary": 1.75,
        "core_momentum": 0.731429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975968
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 1.74,
        "core_momentum": 0.867816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977669
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "direction_boundary": 1.9,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048183
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "direction_boundary": 1.86,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060165
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 1.77,
        "core_momentum": 0.615819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056308
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "direction_boundary": 1.66,
        "core_momentum": 0.704819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056941
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 1.75,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068399
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "direction_boundary": 1.83,
        "core_momentum": 0.622951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06912
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "direction_boundary": 1.91,
        "core_momentum": 0.361257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087301
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 2.16,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.069331
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 2.12,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063556
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "direction_boundary": 1.98,
        "core_momentum": 0.217172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.85,
        "volume": 1944760
      },
      {
        "date": "2023-08-25",
        "close": 1.72,
        "volume": 1524210
      },
      {
        "date": "2023-09-01",
        "close": 1.77,
        "volume": 944603
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "volume": 1676177
      },
      {
        "date": "2023-09-15",
        "close": 1.63,
        "volume": 2757322
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "volume": 1155169
      },
      {
        "date": "2023-09-29",
        "close": 1.39,
        "volume": 2716345
      },
      {
        "date": "2023-10-06",
        "close": 1.35,
        "volume": 2511531
      },
      {
        "date": "2023-10-13",
        "close": 1.54,
        "volume": 1974750
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "volume": 121938242
      },
      {
        "date": "2023-10-27",
        "close": 2.05,
        "volume": 10919945
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 6494530
      },
      {
        "date": "2023-11-10",
        "close": 2.03,
        "volume": 3313779
      },
      {
        "date": "2023-11-17",
        "close": 2.61,
        "volume": 3917985
      },
      {
        "date": "2023-11-24",
        "close": 2.62,
        "volume": 1644840
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 2109670
      },
      {
        "date": "2023-12-08",
        "close": 2.73,
        "volume": 1899823
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 4115510
      },
      {
        "date": "2023-12-22",
        "close": 4.63,
        "volume": 6481714
      },
      {
        "date": "2023-12-29",
        "close": 6.6,
        "volume": 7908817
      },
      {
        "date": "2024-01-05",
        "close": 6.06,
        "volume": 6138337
      },
      {
        "date": "2024-01-12",
        "close": 8.91,
        "volume": 67800609
      },
      {
        "date": "2024-01-19",
        "close": 7.42,
        "volume": 8018637
      },
      {
        "date": "2024-01-26",
        "close": 9.17,
        "volume": 4641393
      },
      {
        "date": "2024-02-02",
        "close": 9.66,
        "volume": 5860458
      },
      {
        "date": "2024-02-09",
        "close": 11.11,
        "volume": 3811302
      },
      {
        "date": "2024-02-16",
        "close": 10.84,
        "volume": 4129974
      },
      {
        "date": "2024-02-23",
        "close": 9.6,
        "volume": 1687675
      },
      {
        "date": "2024-03-01",
        "close": 12.84,
        "volume": 3556754
      },
      {
        "date": "2024-03-08",
        "close": 14.63,
        "volume": 4742409
      },
      {
        "date": "2024-03-15",
        "close": 12.165,
        "volume": 3544589
      },
      {
        "date": "2024-03-22",
        "close": 8.92,
        "volume": 5658444
      },
      {
        "date": "2024-03-29",
        "close": 10.81,
        "volume": 10684844
      },
      {
        "date": "2024-04-05",
        "close": 9.39,
        "volume": 5872539
      },
      {
        "date": "2024-04-12",
        "close": 8.74,
        "volume": 5140571
      },
      {
        "date": "2024-04-19",
        "close": 7.29,
        "volume": 4574484
      },
      {
        "date": "2024-04-26",
        "close": 6.87,
        "volume": 4741089
      },
      {
        "date": "2024-05-03",
        "close": 7.4,
        "volume": 4416587
      },
      {
        "date": "2024-05-10",
        "close": 6.25,
        "volume": 5222346
      },
      {
        "date": "2024-05-17",
        "close": 6.53,
        "volume": 4455053
      },
      {
        "date": "2024-05-24",
        "close": 6.44,
        "volume": 2274203
      },
      {
        "date": "2024-05-31",
        "close": 6.79,
        "volume": 1982236
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "volume": 2320116
      },
      {
        "date": "2024-06-14",
        "close": 6.01,
        "volume": 2549041
      },
      {
        "date": "2024-06-21",
        "close": 5.5,
        "volume": 3782906
      },
      {
        "date": "2024-06-28",
        "close": 5.91,
        "volume": 7910626
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "volume": 1767665
      },
      {
        "date": "2024-07-12",
        "close": 6.51,
        "volume": 3741327
      },
      {
        "date": "2024-07-19",
        "close": 6.21,
        "volume": 6490612
      },
      {
        "date": "2024-07-26",
        "close": 7.04,
        "volume": 2595210
      },
      {
        "date": "2024-08-02",
        "close": 5.97,
        "volume": 2625898
      },
      {
        "date": "2024-08-09",
        "close": 4.93,
        "volume": 2663088
      },
      {
        "date": "2024-08-16",
        "close": 5.07,
        "volume": 4266435
      },
      {
        "date": "2024-08-23",
        "close": 5.32,
        "volume": 2328009
      },
      {
        "date": "2024-08-30",
        "close": 5.31,
        "volume": 2065100
      },
      {
        "date": "2024-09-06",
        "close": 5.32,
        "volume": 1779490
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "volume": 2850698
      },
      {
        "date": "2024-09-20",
        "close": 5.21,
        "volume": 2185317
      },
      {
        "date": "2024-09-27",
        "close": 4.52,
        "volume": 2598020
      },
      {
        "date": "2024-10-04",
        "close": 3.92,
        "volume": 3388301
      },
      {
        "date": "2024-10-11",
        "close": 3.89,
        "volume": 3355529
      },
      {
        "date": "2024-10-18",
        "close": 4.26,
        "volume": 3200869
      },
      {
        "date": "2024-10-25",
        "close": 3.33,
        "volume": 4027593
      },
      {
        "date": "2024-11-01",
        "close": 3.19,
        "volume": 4698800
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "volume": 6524858
      },
      {
        "date": "2024-11-15",
        "close": 2.53,
        "volume": 5244776
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "volume": 6897910
      },
      {
        "date": "2024-11-29",
        "close": 2.87,
        "volume": 6049534
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "volume": 8294378
      },
      {
        "date": "2024-12-13",
        "close": 2.34,
        "volume": 21589884
      },
      {
        "date": "2024-12-20",
        "close": 2.37,
        "volume": 8919710
      },
      {
        "date": "2024-12-27",
        "close": 2.41,
        "volume": 5884235
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 6305602
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "volume": 4283668
      },
      {
        "date": "2025-01-17",
        "close": 2.47,
        "volume": 7006473
      },
      {
        "date": "2025-01-24",
        "close": 2.49,
        "volume": 5116006
      },
      {
        "date": "2025-01-31",
        "close": 2.34,
        "volume": 4526645
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "volume": 3586967
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "volume": 3288257
      },
      {
        "date": "2025-02-21",
        "close": 2.05,
        "volume": 4531420
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 5304028
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "volume": 6310524
      },
      {
        "date": "2025-03-14",
        "close": 1.66,
        "volume": 3544111
      },
      {
        "date": "2025-03-21",
        "close": 1.5,
        "volume": 4884879
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 33253401
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 6871651
      },
      {
        "date": "2025-04-11",
        "close": 1.575,
        "volume": 5474519
      },
      {
        "date": "2025-04-18",
        "close": 1.81,
        "volume": 2923288
      },
      {
        "date": "2025-04-25",
        "close": 2.11,
        "volume": 4375497
      },
      {
        "date": "2025-05-02",
        "close": 2.09,
        "volume": 2659924
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 2238510
      },
      {
        "date": "2025-05-16",
        "close": 1.74,
        "volume": 2648013
      },
      {
        "date": "2025-05-23",
        "close": 1.75,
        "volume": 2001071
      },
      {
        "date": "2025-05-30",
        "close": 1.74,
        "volume": 1210441
      },
      {
        "date": "2025-06-06",
        "close": 1.9,
        "volume": 2446975
      },
      {
        "date": "2025-06-13",
        "close": 1.86,
        "volume": 2581006
      },
      {
        "date": "2025-06-20",
        "close": 1.77,
        "volume": 1733860
      },
      {
        "date": "2025-06-27",
        "close": 1.66,
        "volume": 3049027
      },
      {
        "date": "2025-07-04",
        "close": 1.75,
        "volume": 1476407
      },
      {
        "date": "2025-07-11",
        "close": 1.83,
        "volume": 2204535
      },
      {
        "date": "2025-07-18",
        "close": 1.91,
        "volume": 4183962
      },
      {
        "date": "2025-07-25",
        "close": 2.16,
        "volume": 2892968
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 2534048
      },
      {
        "date": "2025-08-08",
        "close": 1.98,
        "volume": 1698279
      },
      {
        "date": "2025-08-15",
        "close": 2.33,
        "volume": 3944501
      },
      {
        "date": "2025-08-22",
        "close": 2.37,
        "volume": 2946091
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 1970956
      },
      {
        "date": "2025-09-05",
        "close": 2.26,
        "volume": 1612727
      },
      {
        "date": "2025-09-12",
        "close": 1.97,
        "volume": 3328768
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 4361375
      },
      {
        "date": "2025-09-26",
        "close": 2.04,
        "volume": 2795049
      },
      {
        "date": "2025-10-03",
        "close": 2.13,
        "volume": 3794013
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 9802309
      },
      {
        "date": "2025-10-17",
        "close": 2.3,
        "volume": 6655098
      },
      {
        "date": "2025-10-24",
        "close": 2.41,
        "volume": 4234457
      },
      {
        "date": "2025-10-31",
        "close": 2.11,
        "volume": 6628770
      },
      {
        "date": "2025-11-07",
        "close": 1.96,
        "volume": 4177180
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 3181341
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 3470434
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 2127273
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 3812996
      },
      {
        "date": "2025-12-12",
        "close": 1.88,
        "volume": 2805532
      },
      {
        "date": "2025-12-19",
        "close": 1.79,
        "volume": 3349323
      },
      {
        "date": "2025-12-26",
        "close": 1.84,
        "volume": 2673662
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "volume": 2286690
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "volume": 4710346
      },
      {
        "date": "2026-01-16",
        "close": 2.04,
        "volume": 4053064
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 4828609
      },
      {
        "date": "2026-01-30",
        "close": 2.22,
        "volume": 3872316
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 4041587
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "volume": 2771704
      },
      {
        "date": "2026-02-20",
        "close": 2.33,
        "volume": 2496472
      },
      {
        "date": "2026-02-27",
        "close": 2.7,
        "volume": 4388886
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 4015625
      },
      {
        "date": "2026-03-13",
        "close": 2.26,
        "volume": 3508748
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 3225055
      },
      {
        "date": "2026-03-27",
        "close": 2.06,
        "volume": 2703957
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 2270779
      },
      {
        "date": "2026-04-10",
        "close": 2.17,
        "volume": 2439796
      },
      {
        "date": "2026-04-17",
        "close": 3.47,
        "volume": 6759453
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "volume": 6877366
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 4421264
      },
      {
        "date": "2026-05-08",
        "close": 3.19,
        "volume": 5136938
      },
      {
        "date": "2026-05-15",
        "close": 2.64,
        "volume": 3454609
      },
      {
        "date": "2026-05-22",
        "close": 3.03,
        "volume": 2928810
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 1716069
      },
      {
        "date": "2026-06-05",
        "close": 2.51,
        "volume": 2280574
      },
      {
        "date": "2026-06-12",
        "close": 2.86,
        "volume": 3256878
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 1939241
      },
      {
        "date": "2026-06-26",
        "close": 2.83,
        "volume": 4226432
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 3167753
      },
      {
        "date": "2026-07-10",
        "close": 2.97,
        "volume": 5580057
      },
      {
        "date": "2026-07-17",
        "close": 2.6,
        "volume": 3124025
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 3207192
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 3528822
      },
      {
        "date": "2026-08-07",
        "close": 2.41,
        "volume": 3398084
      }
    ],
    "sharemaestro_context": {
      "trend": 2.575667,
      "fair_value": 3.631603,
      "market_activity": -8.881703,
      "market_dynamics": -1.034652,
      "relative_strength": -9.705529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.229735,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": -0.18492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.391069,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.227803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.652492,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.382522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.716269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.256899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.077731
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": -0.098009
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.830029
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.516667
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.031621
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.209302
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.112613
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.025751
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}