{
  "ticker": {
    "uuid": "68279023-d387-4862-bd37-cadf9a9c8c40",
    "symbol": "000906",
    "name": "Zhejiang Development Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.48,
    "boundary_margin": -0.16358,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289383,
    "volatility_stability": 1.0708,
    "risk_context": 0.3456,
    "current_regime": {
      "move": -0.123117,
      "interruption": 0.07874,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.074,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.092461,
        "direction_boundary": 8.873769,
        "core_momentum": -0.088047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2023-08-04",
        "close": 8.296394,
        "direction_boundary": 9.313064,
        "core_momentum": -0.109166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159664
      },
      {
        "date": "2023-08-11",
        "close": 7.981224,
        "direction_boundary": 10.279513,
        "core_momentum": -0.22358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166577
      },
      {
        "date": "2023-08-18",
        "close": 7.851448,
        "direction_boundary": 9.462424,
        "core_momentum": -0.17025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2023-08-25",
        "close": 7.397232,
        "direction_boundary": 9.356993,
        "core_momentum": -0.209443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2023-09-01",
        "close": 7.573357,
        "direction_boundary": 9.374564,
        "core_momentum": -0.192138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178676
      },
      {
        "date": "2023-09-08",
        "close": 7.712402,
        "direction_boundary": 9.884147,
        "core_momentum": -0.21972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2023-09-15",
        "close": 7.740212,
        "direction_boundary": 9.761145,
        "core_momentum": -0.207039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2023-09-22",
        "close": 7.666055,
        "direction_boundary": 9.936864,
        "core_momentum": -0.228524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167989
      },
      {
        "date": "2023-09-29",
        "close": 7.508469,
        "direction_boundary": 9.453638,
        "core_momentum": -0.205759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2023-10-27",
        "close": 7.100601,
        "direction_boundary": 9.38335,
        "core_momentum": -0.243277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2023-11-03",
        "close": 6.655654,
        "direction_boundary": 9.427279,
        "core_momentum": -0.294001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191879
      },
      {
        "date": "2023-11-10",
        "close": 6.748353,
        "direction_boundary": 7.643741,
        "core_momentum": -0.11714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186686
      },
      {
        "date": "2023-11-17",
        "close": 6.831779,
        "direction_boundary": 7.68767,
        "core_momentum": -0.111333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2023-11-24",
        "close": 6.81324,
        "direction_boundary": 7.907318,
        "core_momentum": -0.138363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179794
      },
      {
        "date": "2023-12-01",
        "close": 6.859589,
        "direction_boundary": 7.810673,
        "core_momentum": -0.121767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18113
      },
      {
        "date": "2023-12-08",
        "close": 6.896667,
        "direction_boundary": 7.907318,
        "core_momentum": -0.127812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182022
      },
      {
        "date": "2023-12-15",
        "close": 7.035714,
        "direction_boundary": 8.039106,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186107
      },
      {
        "date": "2023-12-22",
        "close": 6.776161,
        "direction_boundary": 8.249969,
        "core_momentum": -0.178644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2023-12-29",
        "close": 6.776161,
        "direction_boundary": 8.056678,
        "core_momentum": -0.158939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186216
      },
      {
        "date": "2024-01-05",
        "close": 6.878128,
        "direction_boundary": 7.907318,
        "core_momentum": -0.130157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2024-01-12",
        "close": 6.831779,
        "direction_boundary": 7.916104,
        "core_momentum": -0.136977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2024-01-19",
        "close": 6.442451,
        "direction_boundary": 7.968818,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193878
      },
      {
        "date": "2024-01-26",
        "close": 6.803971,
        "direction_boundary": 8.513545,
        "core_momentum": -0.200806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2024-02-02",
        "close": 6.192169,
        "direction_boundary": 8.84741,
        "core_momentum": -0.300115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245135
      },
      {
        "date": "2024-02-09",
        "close": 6.553688,
        "direction_boundary": 8.952841,
        "core_momentum": -0.267977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257925
      },
      {
        "date": "2024-02-23",
        "close": 6.683464,
        "direction_boundary": 9.005556,
        "core_momentum": -0.257851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-03-01",
        "close": 6.84105,
        "direction_boundary": 8.979198,
        "core_momentum": -0.238122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260116
      },
      {
        "date": "2024-03-08",
        "close": 7.091331,
        "direction_boundary": 9.014342,
        "core_momentum": -0.213328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253895
      },
      {
        "date": "2024-03-15",
        "close": 7.072792,
        "direction_boundary": 8.601404,
        "core_momentum": -0.177717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251289
      },
      {
        "date": "2024-03-22",
        "close": 6.887398,
        "direction_boundary": 8.206038,
        "core_momentum": -0.160691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251536
      },
      {
        "date": "2024-03-29",
        "close": 6.878128,
        "direction_boundary": 8.003963,
        "core_momentum": -0.14066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251317
      },
      {
        "date": "2024-04-05",
        "close": 7.156219,
        "direction_boundary": 8.012749,
        "core_momentum": -0.106896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258506
      },
      {
        "date": "2024-04-12",
        "close": 7.12841,
        "direction_boundary": 7.968818,
        "core_momentum": -0.105462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257195
      },
      {
        "date": "2024-04-19",
        "close": 7.16549,
        "direction_boundary": 8.188466,
        "core_momentum": -0.124929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250463
      },
      {
        "date": "2024-04-26",
        "close": 7.017174,
        "direction_boundary": 8.346614,
        "core_momentum": -0.159279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247545
      },
      {
        "date": "2024-05-03",
        "close": 7.12841,
        "direction_boundary": 8.364185,
        "core_momentum": -0.147746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246754
      },
      {
        "date": "2024-05-10",
        "close": 7.350883,
        "direction_boundary": 8.522331,
        "core_momentum": -0.137456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231609
      },
      {
        "date": "2024-05-17",
        "close": 7.48993,
        "direction_boundary": 8.777122,
        "core_momentum": -0.146653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232133
      },
      {
        "date": "2024-05-24",
        "close": 7.415771,
        "direction_boundary": 8.961627,
        "core_momentum": -0.172497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232595
      },
      {
        "date": "2024-05-31",
        "close": 7.368997,
        "direction_boundary": 8.618977,
        "core_momentum": -0.145026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232831
      },
      {
        "date": "2024-06-07",
        "close": 7.029635,
        "direction_boundary": 8.546678,
        "core_momentum": -0.177501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24288
      },
      {
        "date": "2024-06-14",
        "close": 6.680577,
        "direction_boundary": 8.518867,
        "core_momentum": -0.21579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253158
      },
      {
        "date": "2024-06-21",
        "close": 6.525441,
        "direction_boundary": 8.481789,
        "core_momentum": -0.230653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253057
      },
      {
        "date": "2024-06-28",
        "close": 6.535137,
        "direction_boundary": 8.314935,
        "core_momentum": -0.214048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248096
      },
      {
        "date": "2024-07-05",
        "close": 6.447872,
        "direction_boundary": 8.027573,
        "core_momentum": -0.196784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248645
      },
      {
        "date": "2024-07-12",
        "close": 6.447872,
        "direction_boundary": 8.268585,
        "core_momentum": -0.220196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247481
      },
      {
        "date": "2024-07-19",
        "close": 6.273343,
        "direction_boundary": 8.324203,
        "core_momentum": -0.246373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2024-07-26",
        "close": 6.089118,
        "direction_boundary": 8.268585,
        "core_momentum": -0.263584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2024-08-02",
        "close": 6.098814,
        "direction_boundary": 8.15735,
        "core_momentum": -0.252354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225823
      },
      {
        "date": "2024-08-09",
        "close": 6.166687,
        "direction_boundary": 8.092461,
        "core_momentum": -0.237971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2024-08-16",
        "close": 6.021246,
        "direction_boundary": 8.296394,
        "core_momentum": -0.274233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2024-08-23",
        "close": 5.371611,
        "direction_boundary": 7.981224,
        "core_momentum": -0.326969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225239
      },
      {
        "date": "2024-08-30",
        "close": 5.420091,
        "direction_boundary": 7.851448,
        "core_momentum": -0.30967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22206
      },
      {
        "date": "2024-09-06",
        "close": 4.702583,
        "direction_boundary": 7.397232,
        "core_momentum": -0.364278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2024-09-13",
        "close": 4.256565,
        "direction_boundary": 7.573357,
        "core_momentum": -0.437955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302057
      },
      {
        "date": "2024-09-20",
        "close": 4.295349,
        "direction_boundary": 7.712402,
        "core_momentum": -0.44306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30443
      },
      {
        "date": "2024-09-27",
        "close": 5.788541,
        "direction_boundary": 7.740212,
        "core_momentum": -0.252147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534376
      },
      {
        "date": "2024-10-04",
        "close": 6.215167,
        "direction_boundary": 7.666055,
        "core_momentum": -0.189261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541561
      },
      {
        "date": "2024-10-11",
        "close": 5.681885,
        "direction_boundary": 7.508469,
        "core_momentum": -0.24327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554009
      },
      {
        "date": "2024-10-18",
        "close": 5.652796,
        "direction_boundary": 7.193298,
        "core_momentum": -0.214158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553675
      },
      {
        "date": "2024-10-25",
        "close": 5.856413,
        "direction_boundary": 6.952286,
        "core_momentum": -0.157628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556773
      },
      {
        "date": "2024-11-01",
        "close": 5.856413,
        "direction_boundary": 7.100601,
        "core_momentum": -0.175223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555918
      },
      {
        "date": "2024-11-08",
        "close": 5.972766,
        "direction_boundary": 6.655654,
        "core_momentum": -0.102603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554604
      },
      {
        "date": "2024-11-15",
        "close": 6.263648,
        "direction_boundary": 6.748353,
        "core_momentum": -0.071826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558805
      },
      {
        "date": "2024-11-22",
        "close": 6.467265,
        "direction_boundary": 6.831779,
        "core_momentum": -0.053356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561364
      },
      {
        "date": "2024-11-29",
        "close": 7.592006,
        "direction_boundary": 6.81324,
        "core_momentum": 0.114302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606499
      },
      {
        "date": "2024-12-06",
        "close": 7.21386,
        "direction_boundary": 6.859589,
        "core_momentum": 0.051646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607152
      },
      {
        "date": "2024-12-13",
        "close": 6.903586,
        "direction_boundary": 6.896667,
        "core_momentum": 0.001003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606036
      },
      {
        "date": "2024-12-20",
        "close": 6.544833,
        "direction_boundary": 7.035714,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60988
      },
      {
        "date": "2024-12-27",
        "close": 6.612705,
        "direction_boundary": 6.776161,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610043
      },
      {
        "date": "2025-01-03",
        "close": 5.914589,
        "direction_boundary": 6.776161,
        "core_momentum": -0.127148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629384
      },
      {
        "date": "2025-01-10",
        "close": 5.69158,
        "direction_boundary": 6.878128,
        "core_momentum": -0.17251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631232
      },
      {
        "date": "2025-01-17",
        "close": 5.953373,
        "direction_boundary": 6.831779,
        "core_momentum": -0.128576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634018
      },
      {
        "date": "2025-01-24",
        "close": 5.769149,
        "direction_boundary": 6.442451,
        "core_momentum": -0.10451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634165
      },
      {
        "date": "2025-01-31",
        "close": 5.807933,
        "direction_boundary": 6.803971,
        "core_momentum": -0.146391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634264
      },
      {
        "date": "2025-02-07",
        "close": 5.933981,
        "direction_boundary": 6.192169,
        "core_momentum": -0.041696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634852
      },
      {
        "date": "2025-02-14",
        "close": 6.030942,
        "direction_boundary": 6.553688,
        "core_momentum": -0.079764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634458
      },
      {
        "date": "2025-02-21",
        "close": 6.01155,
        "direction_boundary": 6.683464,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612793
      },
      {
        "date": "2025-02-28",
        "close": 5.895197,
        "direction_boundary": 6.84105,
        "core_momentum": -0.138261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613636
      },
      {
        "date": "2025-03-07",
        "close": 6.079422,
        "direction_boundary": 7.091331,
        "core_momentum": -0.142697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577569
      },
      {
        "date": "2025-03-14",
        "close": 6.108511,
        "direction_boundary": 7.072792,
        "core_momentum": -0.136337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555704
      },
      {
        "date": "2025-03-21",
        "close": 6.06003,
        "direction_boundary": 6.887398,
        "core_momentum": -0.120128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556501
      },
      {
        "date": "2025-03-28",
        "close": 5.982462,
        "direction_boundary": 6.878128,
        "core_momentum": -0.130219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375542
      },
      {
        "date": "2025-04-04",
        "close": 5.992158,
        "direction_boundary": 7.156219,
        "core_momentum": -0.162664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361807
      },
      {
        "date": "2025-04-11",
        "close": 5.778845,
        "direction_boundary": 7.12841,
        "core_momentum": -0.189322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342808
      },
      {
        "date": "2025-04-18",
        "close": 5.788541,
        "direction_boundary": 7.16549,
        "core_momentum": -0.192164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342708
      },
      {
        "date": "2025-04-25",
        "close": 6.098814,
        "direction_boundary": 7.017174,
        "core_momentum": -0.130873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346863
      },
      {
        "date": "2025-05-02",
        "close": 6.001854,
        "direction_boundary": 7.12841,
        "core_momentum": -0.158037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347718
      },
      {
        "date": "2025-05-09",
        "close": 6.215167,
        "direction_boundary": 7.350883,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349996
      },
      {
        "date": "2025-05-16",
        "close": 6.33152,
        "direction_boundary": 7.48993,
        "core_momentum": -0.154662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344639
      },
      {
        "date": "2025-05-23",
        "close": 6.195775,
        "direction_boundary": 7.415771,
        "core_momentum": -0.164514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342835
      },
      {
        "date": "2025-05-30",
        "close": 6.33152,
        "direction_boundary": 7.368997,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 7.029635,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246459
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "direction_boundary": 6.680577,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240176
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "direction_boundary": 6.525441,
        "core_momentum": -0.062132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231654
      },
      {
        "date": "2025-06-27",
        "close": 6.36,
        "direction_boundary": 6.535137,
        "core_momentum": -0.026799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237991
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "direction_boundary": 6.447872,
        "core_momentum": -0.007424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177371
      },
      {
        "date": "2025-07-11",
        "close": 6.58,
        "direction_boundary": 6.447872,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "direction_boundary": 6.273343,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160853
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "direction_boundary": 6.089118,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154054
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "direction_boundary": 6.098814,
        "core_momentum": 0.062502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161277
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "direction_boundary": 6.166687,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15954
      },
      {
        "date": "2025-08-15",
        "close": 6.54,
        "direction_boundary": 6.021246,
        "core_momentum": 0.086154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158587
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "direction_boundary": 5.371611,
        "core_momentum": 0.247298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16093
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "direction_boundary": 5.420091,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190745
      },
      {
        "date": "2025-09-05",
        "close": 6.19,
        "direction_boundary": 4.702583,
        "core_momentum": 0.316298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186501
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "direction_boundary": 4.256565,
        "core_momentum": 0.451875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186432
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "direction_boundary": 4.295349,
        "core_momentum": 0.429453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18631
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 5.788541,
        "core_momentum": 0.053806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185604
      },
      {
        "date": "2025-10-03",
        "close": 6.12,
        "direction_boundary": 6.215167,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185634
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "direction_boundary": 5.681885,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179352
      },
      {
        "date": "2025-10-17",
        "close": 6.13,
        "direction_boundary": 5.652796,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181645
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "direction_boundary": 5.856413,
        "core_momentum": 0.065499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168485
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "direction_boundary": 5.856413,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169635
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "direction_boundary": 5.972766,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167995
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "direction_boundary": 6.263648,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16599
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "direction_boundary": 6.467265,
        "core_momentum": -0.083075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184884
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "direction_boundary": 7.592006,
        "core_momentum": -0.205744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183757
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "direction_boundary": 7.21386,
        "core_momentum": -0.166882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183635
      },
      {
        "date": "2025-12-12",
        "close": 5.79,
        "direction_boundary": 6.903586,
        "core_momentum": -0.161305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189691
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "direction_boundary": 6.544833,
        "core_momentum": -0.092414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190783
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 6.612705,
        "core_momentum": -0.085095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18436
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "direction_boundary": 5.914589,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185953
      },
      {
        "date": "2026-01-09",
        "close": 5.97,
        "direction_boundary": 5.69158,
        "core_momentum": 0.048918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18144
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "direction_boundary": 5.953373,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181668
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "direction_boundary": 5.769149,
        "core_momentum": 0.064282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183079
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "direction_boundary": 5.807933,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180775
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "direction_boundary": 5.933981,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180578
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "direction_boundary": 6.030942,
        "core_momentum": 0.016425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18058
      },
      {
        "date": "2026-02-27",
        "close": 6.26,
        "direction_boundary": 6.01155,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179692
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "direction_boundary": 5.895197,
        "core_momentum": 0.043222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150599
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "direction_boundary": 6.079422,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150936
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "direction_boundary": 6.108511,
        "core_momentum": -0.061965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "direction_boundary": 6.06003,
        "core_momentum": -0.061061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2026-04-03",
        "close": 5.486599,
        "direction_boundary": 5.982462,
        "core_momentum": -0.082886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2026-04-10",
        "close": 5.60396,
        "direction_boundary": 5.992158,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2026-04-17",
        "close": 5.545279,
        "direction_boundary": 5.778845,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2026-04-24",
        "close": 6.220102,
        "direction_boundary": 5.788541,
        "core_momentum": 0.074554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242632
      },
      {
        "date": "2026-05-01",
        "close": 6.200541,
        "direction_boundary": 6.098814,
        "core_momentum": 0.01668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241393
      },
      {
        "date": "2026-05-08",
        "close": 6.562403,
        "direction_boundary": 6.001854,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2026-05-15",
        "close": 6.484162,
        "direction_boundary": 6.215167,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249339
      },
      {
        "date": "2026-05-22",
        "close": 6.180982,
        "direction_boundary": 6.33152,
        "core_momentum": -0.023776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258422
      },
      {
        "date": "2026-05-29",
        "close": 6.141861,
        "direction_boundary": 6.195775,
        "core_momentum": -0.008702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243074
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 6.33152,
        "core_momentum": -0.068154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24862
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "direction_boundary": 6.35,
        "core_momentum": -0.124409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2026-06-19",
        "close": 5.41,
        "direction_boundary": 6.28,
        "core_momentum": -0.138535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259292
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "direction_boundary": 6.12,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 6.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275272
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 6.4,
        "core_momentum": -0.18125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "direction_boundary": 6.58,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277644
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 6.54,
        "core_momentum": -0.206422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281329
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "direction_boundary": 6.67,
        "core_momentum": -0.178411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2026-08-07",
        "close": 5.42,
        "direction_boundary": 6.48,
        "core_momentum": -0.16358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289383
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.092461,
        "volume": 44887634
      },
      {
        "date": "2023-08-04",
        "close": 8.296394,
        "volume": 29279378
      },
      {
        "date": "2023-08-11",
        "close": 7.981224,
        "volume": 17930173
      },
      {
        "date": "2023-08-18",
        "close": 7.851448,
        "volume": 24446868
      },
      {
        "date": "2023-08-25",
        "close": 7.397232,
        "volume": 29131789
      },
      {
        "date": "2023-09-01",
        "close": 7.573357,
        "volume": 35167490
      },
      {
        "date": "2023-09-08",
        "close": 7.712402,
        "volume": 31652282
      },
      {
        "date": "2023-09-15",
        "close": 7.740212,
        "volume": 17413374
      },
      {
        "date": "2023-09-22",
        "close": 7.666055,
        "volume": 20176516
      },
      {
        "date": "2023-09-29",
        "close": 7.508469,
        "volume": 16966190
      },
      {
        "date": "2023-10-13",
        "close": 7.193298,
        "volume": 27743948
      },
      {
        "date": "2023-10-20",
        "close": 6.952286,
        "volume": 19308624
      },
      {
        "date": "2023-10-27",
        "close": 7.100601,
        "volume": 20543469
      },
      {
        "date": "2023-11-03",
        "close": 6.655654,
        "volume": 38950893
      },
      {
        "date": "2023-11-10",
        "close": 6.748353,
        "volume": 23315402
      },
      {
        "date": "2023-11-17",
        "close": 6.831779,
        "volume": 20096852
      },
      {
        "date": "2023-11-24",
        "close": 6.81324,
        "volume": 19343596
      },
      {
        "date": "2023-12-01",
        "close": 6.859589,
        "volume": 20704211
      },
      {
        "date": "2023-12-08",
        "close": 6.896667,
        "volume": 35430493
      },
      {
        "date": "2023-12-15",
        "close": 7.035714,
        "volume": 33240643
      },
      {
        "date": "2023-12-22",
        "close": 6.776161,
        "volume": 19335998
      },
      {
        "date": "2023-12-29",
        "close": 6.776161,
        "volume": 16667156
      },
      {
        "date": "2024-01-05",
        "close": 6.878128,
        "volume": 18537852
      },
      {
        "date": "2024-01-12",
        "close": 6.831779,
        "volume": 16873163
      },
      {
        "date": "2024-01-19",
        "close": 6.442451,
        "volume": 21080350
      },
      {
        "date": "2024-01-26",
        "close": 6.803971,
        "volume": 28568035
      },
      {
        "date": "2024-02-02",
        "close": 6.192169,
        "volume": 28693057
      },
      {
        "date": "2024-02-09",
        "close": 6.553688,
        "volume": 32948561
      },
      {
        "date": "2024-02-23",
        "close": 6.683464,
        "volume": 27528512
      },
      {
        "date": "2024-03-01",
        "close": 6.84105,
        "volume": 33473243
      },
      {
        "date": "2024-03-08",
        "close": 7.091331,
        "volume": 45150014
      },
      {
        "date": "2024-03-15",
        "close": 7.072792,
        "volume": 35622764
      },
      {
        "date": "2024-03-22",
        "close": 6.887398,
        "volume": 19702335
      },
      {
        "date": "2024-03-29",
        "close": 6.878128,
        "volume": 14578730
      },
      {
        "date": "2024-04-05",
        "close": 7.156219,
        "volume": 13110729
      },
      {
        "date": "2024-04-12",
        "close": 7.12841,
        "volume": 19781295
      },
      {
        "date": "2024-04-19",
        "close": 7.16549,
        "volume": 34985396
      },
      {
        "date": "2024-04-26",
        "close": 7.017174,
        "volume": 48102489
      },
      {
        "date": "2024-05-03",
        "close": 7.12841,
        "volume": 18163799
      },
      {
        "date": "2024-05-10",
        "close": 7.350883,
        "volume": 42358876
      },
      {
        "date": "2024-05-17",
        "close": 7.48993,
        "volume": 49815910
      },
      {
        "date": "2024-05-24",
        "close": 7.415771,
        "volume": 31629012
      },
      {
        "date": "2024-05-31",
        "close": 7.368997,
        "volume": 26286569
      },
      {
        "date": "2024-06-07",
        "close": 7.029635,
        "volume": 28381930
      },
      {
        "date": "2024-06-14",
        "close": 6.680577,
        "volume": 25022514
      },
      {
        "date": "2024-06-21",
        "close": 6.525441,
        "volume": 20754873
      },
      {
        "date": "2024-06-28",
        "close": 6.535137,
        "volume": 18729421
      },
      {
        "date": "2024-07-05",
        "close": 6.447872,
        "volume": 20319610
      },
      {
        "date": "2024-07-12",
        "close": 6.447872,
        "volume": 24285165
      },
      {
        "date": "2024-07-19",
        "close": 6.273343,
        "volume": 25245838
      },
      {
        "date": "2024-07-26",
        "close": 6.089118,
        "volume": 21564976
      },
      {
        "date": "2024-08-02",
        "close": 6.098814,
        "volume": 24346303
      },
      {
        "date": "2024-08-09",
        "close": 6.166687,
        "volume": 14971793
      },
      {
        "date": "2024-08-16",
        "close": 6.021246,
        "volume": 11190922
      },
      {
        "date": "2024-08-23",
        "close": 5.371611,
        "volume": 24451754
      },
      {
        "date": "2024-08-30",
        "close": 5.420091,
        "volume": 19592574
      },
      {
        "date": "2024-09-06",
        "close": 4.702583,
        "volume": 59136398
      },
      {
        "date": "2024-09-13",
        "close": 4.256565,
        "volume": 58363192
      },
      {
        "date": "2024-09-20",
        "close": 4.295349,
        "volume": 42483274
      },
      {
        "date": "2024-09-27",
        "close": 5.788541,
        "volume": 190312797
      },
      {
        "date": "2024-10-04",
        "close": 6.215167,
        "volume": 73346286
      },
      {
        "date": "2024-10-11",
        "close": 5.681885,
        "volume": 148388059
      },
      {
        "date": "2024-10-18",
        "close": 5.652796,
        "volume": 57442108
      },
      {
        "date": "2024-10-25",
        "close": 5.856413,
        "volume": 69116929
      },
      {
        "date": "2024-11-01",
        "close": 5.856413,
        "volume": 80502305
      },
      {
        "date": "2024-11-08",
        "close": 5.972766,
        "volume": 81247218
      },
      {
        "date": "2024-11-15",
        "close": 6.263648,
        "volume": 179800914
      },
      {
        "date": "2024-11-22",
        "close": 6.467265,
        "volume": 299150968
      },
      {
        "date": "2024-11-29",
        "close": 7.592006,
        "volume": 273947554
      },
      {
        "date": "2024-12-06",
        "close": 7.21386,
        "volume": 196713231
      },
      {
        "date": "2024-12-13",
        "close": 6.903586,
        "volume": 152056620
      },
      {
        "date": "2024-12-20",
        "close": 6.544833,
        "volume": 77844841
      },
      {
        "date": "2024-12-27",
        "close": 6.612705,
        "volume": 92553495
      },
      {
        "date": "2025-01-03",
        "close": 5.914589,
        "volume": 54842722
      },
      {
        "date": "2025-01-10",
        "close": 5.69158,
        "volume": 41287319
      },
      {
        "date": "2025-01-17",
        "close": 5.953373,
        "volume": 35693523
      },
      {
        "date": "2025-01-24",
        "close": 5.769149,
        "volume": 38368431
      },
      {
        "date": "2025-01-31",
        "close": 5.807933,
        "volume": 11332000
      },
      {
        "date": "2025-02-07",
        "close": 5.933981,
        "volume": 34607217
      },
      {
        "date": "2025-02-14",
        "close": 6.030942,
        "volume": 69816660
      },
      {
        "date": "2025-02-21",
        "close": 6.01155,
        "volume": 53017258
      },
      {
        "date": "2025-02-28",
        "close": 5.895197,
        "volume": 37104250
      },
      {
        "date": "2025-03-07",
        "close": 6.079422,
        "volume": 91787694
      },
      {
        "date": "2025-03-14",
        "close": 6.108511,
        "volume": 53751407
      },
      {
        "date": "2025-03-21",
        "close": 6.06003,
        "volume": 43841706
      },
      {
        "date": "2025-03-28",
        "close": 5.982462,
        "volume": 42762902
      },
      {
        "date": "2025-04-04",
        "close": 5.992158,
        "volume": 26258898
      },
      {
        "date": "2025-04-11",
        "close": 5.778845,
        "volume": 64916761
      },
      {
        "date": "2025-04-18",
        "close": 5.788541,
        "volume": 52379416
      },
      {
        "date": "2025-04-25",
        "close": 6.098814,
        "volume": 56484034
      },
      {
        "date": "2025-05-02",
        "close": 6.001854,
        "volume": 24256535
      },
      {
        "date": "2025-05-09",
        "close": 6.215167,
        "volume": 41998983
      },
      {
        "date": "2025-05-16",
        "close": 6.33152,
        "volume": 62646319
      },
      {
        "date": "2025-05-23",
        "close": 6.195775,
        "volume": 49094387
      },
      {
        "date": "2025-05-30",
        "close": 6.33152,
        "volume": 28645695
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 28306530
      },
      {
        "date": "2025-06-13",
        "close": 6.28,
        "volume": 31590064
      },
      {
        "date": "2025-06-20",
        "close": 6.12,
        "volume": 26001454
      },
      {
        "date": "2025-06-27",
        "close": 6.36,
        "volume": 42156491
      },
      {
        "date": "2025-07-04",
        "close": 6.4,
        "volume": 45303174
      },
      {
        "date": "2025-07-11",
        "close": 6.58,
        "volume": 45468393
      },
      {
        "date": "2025-07-18",
        "close": 6.54,
        "volume": 47209979
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "volume": 60252792
      },
      {
        "date": "2025-08-01",
        "close": 6.48,
        "volume": 54363422
      },
      {
        "date": "2025-08-08",
        "close": 6.54,
        "volume": 38569220
      },
      {
        "date": "2025-08-15",
        "close": 6.54,
        "volume": 45924169
      },
      {
        "date": "2025-08-22",
        "close": 6.7,
        "volume": 57650971
      },
      {
        "date": "2025-08-29",
        "close": 6.23,
        "volume": 122021598
      },
      {
        "date": "2025-09-05",
        "close": 6.19,
        "volume": 46112313
      },
      {
        "date": "2025-09-12",
        "close": 6.18,
        "volume": 35312855
      },
      {
        "date": "2025-09-19",
        "close": 6.14,
        "volume": 41353479
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 37333236
      },
      {
        "date": "2025-10-03",
        "close": 6.12,
        "volume": 17274972
      },
      {
        "date": "2025-10-10",
        "close": 6.24,
        "volume": 21024898
      },
      {
        "date": "2025-10-17",
        "close": 6.13,
        "volume": 38188404
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "volume": 37559796
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "volume": 43934139
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "volume": 35965239
      },
      {
        "date": "2025-11-14",
        "close": 6.31,
        "volume": 41929414
      },
      {
        "date": "2025-11-21",
        "close": 5.93,
        "volume": 41377252
      },
      {
        "date": "2025-11-28",
        "close": 6.03,
        "volume": 33660301
      },
      {
        "date": "2025-12-05",
        "close": 6.01,
        "volume": 25584025
      },
      {
        "date": "2025-12-12",
        "close": 5.79,
        "volume": 24825482
      },
      {
        "date": "2025-12-19",
        "close": 5.94,
        "volume": 22862002
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 48793086
      },
      {
        "date": "2026-01-02",
        "close": 5.92,
        "volume": 13202741
      },
      {
        "date": "2026-01-09",
        "close": 5.97,
        "volume": 30111948
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "volume": 36630864
      },
      {
        "date": "2026-01-23",
        "close": 6.14,
        "volume": 35984871
      },
      {
        "date": "2026-01-30",
        "close": 6.23,
        "volume": 52239328
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "volume": 32110696
      },
      {
        "date": "2026-02-13",
        "close": 6.13,
        "volume": 25337468
      },
      {
        "date": "2026-02-27",
        "close": 6.26,
        "volume": 26378870
      },
      {
        "date": "2026-03-06",
        "close": 6.15,
        "volume": 51879521
      },
      {
        "date": "2026-03-13",
        "close": 6.09,
        "volume": 37555456
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "volume": 37171677
      },
      {
        "date": "2026-03-27",
        "close": 5.69,
        "volume": 43193506
      },
      {
        "date": "2026-04-03",
        "close": 5.486599,
        "volume": 25255810
      },
      {
        "date": "2026-04-10",
        "close": 5.60396,
        "volume": 23183150
      },
      {
        "date": "2026-04-17",
        "close": 5.545279,
        "volume": 23305152
      },
      {
        "date": "2026-04-24",
        "close": 6.220102,
        "volume": 78377518
      },
      {
        "date": "2026-05-01",
        "close": 6.200541,
        "volume": 162881001
      },
      {
        "date": "2026-05-08",
        "close": 6.562403,
        "volume": 92757660
      },
      {
        "date": "2026-05-15",
        "close": 6.484162,
        "volume": 98790648
      },
      {
        "date": "2026-05-22",
        "close": 6.180982,
        "volume": 63875281
      },
      {
        "date": "2026-05-29",
        "close": 6.141861,
        "volume": 59731512
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 8540491
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "volume": 9568233
      },
      {
        "date": "2026-06-19",
        "close": 5.41,
        "volume": 34249673
      },
      {
        "date": "2026-06-26",
        "close": 5.08,
        "volume": 7389154
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 13254200
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 38682330
      },
      {
        "date": "2026-07-17",
        "close": 5.39,
        "volume": 44154852
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 38761062
      },
      {
        "date": "2026-07-31",
        "close": 5.48,
        "volume": 30435082
      },
      {
        "date": "2026-08-07",
        "close": 5.42,
        "volume": 33573123
      }
    ],
    "sharemaestro_context": {
      "trend": 5.831196,
      "fair_value": 6.34775,
      "market_activity": -23.006239,
      "market_dynamics": -0.881464,
      "relative_strength": -12.567506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.008418,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.7586,
        "conditional_difference": 0.006765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013115,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": 0.035953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.041839,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062502,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.079546
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.089195
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.090677
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.022129
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.072948
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.011218
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.020236
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.028716
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.032238
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.042453
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123117
      }
    ]
  }
}