{
  "ticker": {
    "uuid": "6829d408-fd5d-4c79-b9fa-b747273f2854",
    "symbol": "DRIV",
    "name": "BetaShares Electric Vhcl & Fut Mblty ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.23,
    "boundary_margin": 0.16468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176999,
    "volatility_stability": 0.9582,
    "risk_context": 0.565,
    "current_regime": {
      "move": 0.272132,
      "interruption": -0.120134,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.912,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.054087,
        "direction_boundary": 9.022628,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2023-08-25",
        "close": 9.005565,
        "direction_boundary": 8.677448,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179759
      },
      {
        "date": "2023-09-01",
        "close": 9.248172,
        "direction_boundary": 8.389797,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18282
      },
      {
        "date": "2023-09-08",
        "close": 9.112312,
        "direction_boundary": 8.485682,
        "core_momentum": 0.073846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2023-09-15",
        "close": 9.248172,
        "direction_boundary": 8.734978,
        "core_momentum": 0.058752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2023-09-22",
        "close": 8.957044,
        "direction_boundary": 8.274738,
        "core_momentum": 0.082457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187116
      },
      {
        "date": "2023-09-29",
        "close": 8.860002,
        "direction_boundary": 7.843262,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185756
      },
      {
        "date": "2023-10-06",
        "close": 8.714437,
        "direction_boundary": 8.226795,
        "core_momentum": 0.059275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2023-10-13",
        "close": 8.898819,
        "direction_boundary": 7.881616,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177379
      },
      {
        "date": "2023-10-20",
        "close": 8.365084,
        "direction_boundary": 7.776144,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195494
      },
      {
        "date": "2023-10-27",
        "close": 8.190407,
        "direction_boundary": 7.814496,
        "core_momentum": 0.048104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197667
      },
      {
        "date": "2023-11-03",
        "close": 8.132181,
        "direction_boundary": 8.063793,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193261
      },
      {
        "date": "2023-11-10",
        "close": 8.103068,
        "direction_boundary": 8.322679,
        "core_momentum": -0.026387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189956
      },
      {
        "date": "2023-11-17",
        "close": 8.481534,
        "direction_boundary": 8.226795,
        "core_momentum": 0.030965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198512
      },
      {
        "date": "2023-11-24",
        "close": 8.442718,
        "direction_boundary": 8.111735,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198503
      },
      {
        "date": "2023-12-01",
        "close": 8.287449,
        "direction_boundary": 8.25556,
        "core_momentum": 0.003863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199715
      },
      {
        "date": "2023-12-08",
        "close": 8.471829,
        "direction_boundary": 8.092559,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193047
      },
      {
        "date": "2023-12-15",
        "close": 8.782367,
        "direction_boundary": 7.891202,
        "core_momentum": 0.112931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196103
      },
      {
        "date": "2023-12-22",
        "close": 8.60769,
        "direction_boundary": 7.5652,
        "core_momentum": 0.137801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196371
      },
      {
        "date": "2023-12-29",
        "close": 8.724141,
        "direction_boundary": 7.325491,
        "core_momentum": 0.190929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189162
      },
      {
        "date": "2024-01-05",
        "close": 8.413605,
        "direction_boundary": 7.478905,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193292
      },
      {
        "date": "2024-01-12",
        "close": 8.268041,
        "direction_boundary": 7.804909,
        "core_momentum": 0.059339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190135
      },
      {
        "date": "2024-01-19",
        "close": 7.957504,
        "direction_boundary": 7.651495,
        "core_momentum": 0.039993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194683
      },
      {
        "date": "2024-01-26",
        "close": 8.083659,
        "direction_boundary": 7.958322,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186602
      },
      {
        "date": "2024-02-02",
        "close": 8.112772,
        "direction_boundary": 8.514446,
        "core_momentum": -0.047176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186673
      },
      {
        "date": "2024-02-09",
        "close": 8.258336,
        "direction_boundary": 8.514446,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183896
      },
      {
        "date": "2024-02-16",
        "close": 8.423309,
        "direction_boundary": 8.60074,
        "core_momentum": -0.02063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17904
      },
      {
        "date": "2024-02-23",
        "close": 8.326266,
        "direction_boundary": 8.42815,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179427
      },
      {
        "date": "2024-03-01",
        "close": 8.627099,
        "direction_boundary": 8.447328,
        "core_momentum": 0.021281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182761
      },
      {
        "date": "2024-03-08",
        "close": 8.559168,
        "direction_boundary": 8.380209,
        "core_momentum": 0.021355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182095
      },
      {
        "date": "2024-03-15",
        "close": 8.539761,
        "direction_boundary": 8.19803,
        "core_momentum": 0.041685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1804
      },
      {
        "date": "2024-03-22",
        "close": 8.724141,
        "direction_boundary": 8.322679,
        "core_momentum": 0.048237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178453
      },
      {
        "date": "2024-03-29",
        "close": 8.714437,
        "direction_boundary": 8.514446,
        "core_momentum": 0.023488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177885
      },
      {
        "date": "2024-04-05",
        "close": 8.413605,
        "direction_boundary": 8.150088,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182999
      },
      {
        "date": "2024-04-12",
        "close": 8.481534,
        "direction_boundary": 8.25556,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180718
      },
      {
        "date": "2024-04-19",
        "close": 8.093364,
        "direction_boundary": 8.054205,
        "core_momentum": 0.004862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171727
      },
      {
        "date": "2024-04-26",
        "close": 8.170999,
        "direction_boundary": 7.996675,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169898
      },
      {
        "date": "2024-05-03",
        "close": 8.268041,
        "direction_boundary": 7.766556,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170357
      },
      {
        "date": "2024-05-10",
        "close": 8.306858,
        "direction_boundary": 7.977499,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170333
      },
      {
        "date": "2024-05-17",
        "close": 8.297153,
        "direction_boundary": 8.130913,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157667
      },
      {
        "date": "2024-05-24",
        "close": 8.287449,
        "direction_boundary": 8.092559,
        "core_momentum": 0.024083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157576
      },
      {
        "date": "2024-05-31",
        "close": 8.277744,
        "direction_boundary": 8.19803,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155468
      },
      {
        "date": "2024-06-07",
        "close": 8.316562,
        "direction_boundary": 8.552799,
        "core_momentum": -0.027621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152379
      },
      {
        "date": "2024-06-14",
        "close": 8.093364,
        "direction_boundary": 8.782919,
        "core_momentum": -0.078511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147039
      },
      {
        "date": "2024-06-21",
        "close": 7.938096,
        "direction_boundary": 8.619917,
        "core_momentum": -0.079098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146877
      },
      {
        "date": "2024-06-28",
        "close": 7.947799,
        "direction_boundary": 8.965097,
        "core_momentum": -0.113473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145089
      },
      {
        "date": "2024-07-05",
        "close": 8.184153,
        "direction_boundary": 9.122016,
        "core_momentum": -0.102813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-07-12",
        "close": 8.263037,
        "direction_boundary": 9.345215,
        "core_momentum": -0.1158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142773
      },
      {
        "date": "2024-07-19",
        "close": 8.450384,
        "direction_boundary": 9.42285,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134836
      },
      {
        "date": "2024-07-26",
        "close": 8.055967,
        "direction_boundary": 9.791612,
        "core_momentum": -0.177258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150107
      },
      {
        "date": "2024-08-02",
        "close": 7.829177,
        "direction_boundary": 9.820724,
        "core_momentum": -0.20279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2024-08-09",
        "close": 7.493923,
        "direction_boundary": 9.442257,
        "core_momentum": -0.206342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163128
      },
      {
        "date": "2024-08-16",
        "close": 7.681271,
        "direction_boundary": 9.054087,
        "core_momentum": -0.151624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2024-08-23",
        "close": 7.700992,
        "direction_boundary": 9.005565,
        "core_momentum": -0.144863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164466
      },
      {
        "date": "2024-08-30",
        "close": 7.710853,
        "direction_boundary": 9.248172,
        "core_momentum": -0.166229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2024-09-06",
        "close": 7.671411,
        "direction_boundary": 9.112312,
        "core_momentum": -0.158127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154942
      },
      {
        "date": "2024-09-13",
        "close": 7.602388,
        "direction_boundary": 9.248172,
        "core_momentum": -0.177958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2024-09-20",
        "close": 7.799596,
        "direction_boundary": 8.957044,
        "core_momentum": -0.129222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2024-09-27",
        "close": 7.967223,
        "direction_boundary": 8.860002,
        "core_momentum": -0.100765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160515
      },
      {
        "date": "2024-10-04",
        "close": 8.016525,
        "direction_boundary": 8.714437,
        "core_momentum": -0.080087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2024-10-11",
        "close": 8.095409,
        "direction_boundary": 8.898819,
        "core_momentum": -0.090283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154552
      },
      {
        "date": "2024-10-18",
        "close": 7.819317,
        "direction_boundary": 8.365084,
        "core_momentum": -0.065243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14826
      },
      {
        "date": "2024-10-25",
        "close": 8.115129,
        "direction_boundary": 8.190407,
        "core_momentum": -0.009191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156985
      },
      {
        "date": "2024-11-01",
        "close": 8.016525,
        "direction_boundary": 8.132181,
        "core_momentum": -0.014222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156826
      },
      {
        "date": "2024-11-08",
        "close": 8.164432,
        "direction_boundary": 8.103068,
        "core_momentum": 0.007573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158964
      },
      {
        "date": "2024-11-15",
        "close": 8.075687,
        "direction_boundary": 8.481534,
        "core_momentum": -0.047851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159601
      },
      {
        "date": "2024-11-22",
        "close": 8.144711,
        "direction_boundary": 8.442718,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160149
      },
      {
        "date": "2024-11-29",
        "close": 8.203874,
        "direction_boundary": 8.287449,
        "core_momentum": -0.010085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16052
      },
      {
        "date": "2024-12-06",
        "close": 8.470105,
        "direction_boundary": 8.471829,
        "core_momentum": -0.000203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166563
      },
      {
        "date": "2024-12-13",
        "close": 8.736336,
        "direction_boundary": 8.782367,
        "core_momentum": -0.005241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166598
      },
      {
        "date": "2024-12-20",
        "close": 8.657453,
        "direction_boundary": 8.60769,
        "core_momentum": 0.005781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164437
      },
      {
        "date": "2024-12-27",
        "close": 8.894104,
        "direction_boundary": 8.724141,
        "core_momentum": 0.019482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2025-01-03",
        "close": 8.548988,
        "direction_boundary": 8.413605,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2025-01-10",
        "close": 8.687035,
        "direction_boundary": 8.268041,
        "core_momentum": 0.050676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2025-01-17",
        "close": 8.844802,
        "direction_boundary": 7.957504,
        "core_momentum": 0.111505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2025-01-24",
        "close": 8.854661,
        "direction_boundary": 8.083659,
        "core_momentum": 0.095378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158752
      },
      {
        "date": "2025-01-31",
        "close": 9.022288,
        "direction_boundary": 8.112772,
        "core_momentum": 0.112109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153018
      },
      {
        "date": "2025-02-07",
        "close": 8.765918,
        "direction_boundary": 8.258336,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2025-02-14",
        "close": 9.140615,
        "direction_boundary": 8.423309,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2025-02-21",
        "close": 9.337823,
        "direction_boundary": 8.326266,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152049
      },
      {
        "date": "2025-02-28",
        "close": 9.27866,
        "direction_boundary": 8.627099,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153031
      },
      {
        "date": "2025-03-07",
        "close": 9.249079,
        "direction_boundary": 8.559168,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2025-03-14",
        "close": 8.943405,
        "direction_boundary": 8.539761,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2025-03-21",
        "close": 9.042009,
        "direction_boundary": 8.724141,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2025-03-28",
        "close": 8.968057,
        "direction_boundary": 8.714437,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2025-04-04",
        "close": 8.213734,
        "direction_boundary": 8.413605,
        "core_momentum": -0.023756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203946
      },
      {
        "date": "2025-04-11",
        "close": 7.858758,
        "direction_boundary": 8.481534,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212799
      },
      {
        "date": "2025-04-18",
        "close": 7.88834,
        "direction_boundary": 8.093364,
        "core_momentum": -0.025332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207281
      },
      {
        "date": "2025-04-25",
        "close": 8.164432,
        "direction_boundary": 8.170999,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206344
      },
      {
        "date": "2025-05-02",
        "close": 8.450384,
        "direction_boundary": 8.268041,
        "core_momentum": 0.022054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210803
      },
      {
        "date": "2025-05-09",
        "close": 8.558849,
        "direction_boundary": 8.306858,
        "core_momentum": 0.030335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210089
      },
      {
        "date": "2025-05-16",
        "close": 9.180056,
        "direction_boundary": 8.297153,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229401
      },
      {
        "date": "2025-05-23",
        "close": 9.130754,
        "direction_boundary": 8.287449,
        "core_momentum": 0.101757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229776
      },
      {
        "date": "2025-05-30",
        "close": 9.032149,
        "direction_boundary": 8.277744,
        "core_momentum": 0.091137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230697
      },
      {
        "date": "2025-06-06",
        "close": 8.854661,
        "direction_boundary": 8.316562,
        "core_momentum": 0.064702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229192
      },
      {
        "date": "2025-06-13",
        "close": 8.82508,
        "direction_boundary": 8.093364,
        "core_momentum": 0.090409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225343
      },
      {
        "date": "2025-06-20",
        "close": 8.765918,
        "direction_boundary": 7.938096,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22517
      },
      {
        "date": "2025-06-27",
        "close": 8.884243,
        "direction_boundary": 7.947799,
        "core_momentum": 0.117824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222752
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "direction_boundary": 8.184153,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2025-07-11",
        "close": 9.25,
        "direction_boundary": 8.263037,
        "core_momentum": 0.119443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "direction_boundary": 8.450384,
        "core_momentum": 0.100542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216396
      },
      {
        "date": "2025-07-25",
        "close": 9.51,
        "direction_boundary": 8.055967,
        "core_momentum": 0.180491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "direction_boundary": 7.829177,
        "core_momentum": 0.189142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "direction_boundary": 7.493923,
        "core_momentum": 0.231665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "direction_boundary": 7.681271,
        "core_momentum": 0.256303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216641
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "direction_boundary": 7.700992,
        "core_momentum": 0.262175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215009
      },
      {
        "date": "2025-08-29",
        "close": 9.85,
        "direction_boundary": 7.710853,
        "core_momentum": 0.27742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2025-09-05",
        "close": 9.52,
        "direction_boundary": 7.671411,
        "core_momentum": 0.240971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2025-09-12",
        "close": 9.61,
        "direction_boundary": 7.602388,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215517
      },
      {
        "date": "2025-09-19",
        "close": 10.06,
        "direction_boundary": 7.799596,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "direction_boundary": 7.967223,
        "core_momentum": 0.262673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222806
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "direction_boundary": 8.016525,
        "core_momentum": 0.276114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179092
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "direction_boundary": 8.095409,
        "core_momentum": 0.230327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170262
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "direction_boundary": 7.819317,
        "core_momentum": 0.300625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170837
      },
      {
        "date": "2025-10-24",
        "close": 10.25461,
        "direction_boundary": 8.115129,
        "core_momentum": 0.263641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167105
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "direction_boundary": 8.016525,
        "core_momentum": 0.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163065
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "direction_boundary": 8.164432,
        "core_momentum": 0.279942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163277
      },
      {
        "date": "2025-11-14",
        "close": 10.37,
        "direction_boundary": 8.075687,
        "core_momentum": 0.284101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "direction_boundary": 8.144711,
        "core_momentum": 0.190957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169136
      },
      {
        "date": "2025-11-28",
        "close": 10.27,
        "direction_boundary": 8.203874,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2025-12-05",
        "close": 10.54,
        "direction_boundary": 8.470105,
        "core_momentum": 0.244377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18275
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "direction_boundary": 8.736336,
        "core_momentum": 0.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182801
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "direction_boundary": 8.657453,
        "core_momentum": 0.197812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183812
      },
      {
        "date": "2025-12-26",
        "close": 10.35,
        "direction_boundary": 8.894104,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 8.548988,
        "core_momentum": 0.204821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "direction_boundary": 8.687035,
        "core_momentum": 0.222511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185528
      },
      {
        "date": "2026-01-16",
        "close": 10.86,
        "direction_boundary": 8.844802,
        "core_momentum": 0.22784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187026
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "direction_boundary": 8.854661,
        "core_momentum": 0.220826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2026-01-30",
        "close": 10.58,
        "direction_boundary": 9.022288,
        "core_momentum": 0.172652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186112
      },
      {
        "date": "2026-02-06",
        "close": 10.655,
        "direction_boundary": 8.765918,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2026-02-13",
        "close": 10.81,
        "direction_boundary": 9.140615,
        "core_momentum": 0.182634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "direction_boundary": 9.337823,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2026-02-27",
        "close": 10.93,
        "direction_boundary": 9.27866,
        "core_momentum": 0.177972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "direction_boundary": 9.249079,
        "core_momentum": 0.124436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185657
      },
      {
        "date": "2026-03-13",
        "close": 10.38,
        "direction_boundary": 8.943405,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185589
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "direction_boundary": 9.042009,
        "core_momentum": 0.128068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176944
      },
      {
        "date": "2026-03-27",
        "close": 10.31,
        "direction_boundary": 8.968057,
        "core_momentum": 0.149636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177504
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "direction_boundary": 8.213734,
        "core_momentum": 0.253997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176041
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "direction_boundary": 7.858758,
        "core_momentum": 0.367901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181031
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "direction_boundary": 7.88834,
        "core_momentum": 0.395731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2026-04-24",
        "close": 11.48,
        "direction_boundary": 8.164432,
        "core_momentum": 0.406099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189392
      },
      {
        "date": "2026-05-01",
        "close": 11.532942,
        "direction_boundary": 8.450384,
        "core_momentum": 0.364783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189388
      },
      {
        "date": "2026-05-08",
        "close": 11.602417,
        "direction_boundary": 8.558849,
        "core_momentum": 0.355605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188739
      },
      {
        "date": "2026-05-15",
        "close": 11.731443,
        "direction_boundary": 9.180056,
        "core_momentum": 0.277927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188203
      },
      {
        "date": "2026-05-22",
        "close": 11.721519,
        "direction_boundary": 9.130754,
        "core_momentum": 0.283741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2026-05-29",
        "close": 12.217773,
        "direction_boundary": 9.032149,
        "core_momentum": 0.352698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149224
      },
      {
        "date": "2026-06-05",
        "close": 12.207247,
        "direction_boundary": 8.854661,
        "core_momentum": 0.378624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2026-06-12",
        "close": 11.770564,
        "direction_boundary": 8.82508,
        "core_momentum": 0.333763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2026-06-19",
        "close": 12.013717,
        "direction_boundary": 8.765918,
        "core_momentum": 0.370503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157251
      },
      {
        "date": "2026-06-26",
        "close": 11.581997,
        "direction_boundary": 8.884243,
        "core_momentum": 0.303656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167605
      },
      {
        "date": "2026-07-03",
        "close": 11.52,
        "direction_boundary": 9.08,
        "core_momentum": 0.268722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "direction_boundary": 9.25,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2026-07-17",
        "close": 10.86,
        "direction_boundary": 9.3,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178539
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "direction_boundary": 9.51,
        "core_momentum": 0.144059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178429
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "direction_boundary": 9.31,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175685
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "direction_boundary": 9.23,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.054087,
        "volume": 15059
      },
      {
        "date": "2023-08-25",
        "close": 9.005565,
        "volume": 20568
      },
      {
        "date": "2023-09-01",
        "close": 9.248172,
        "volume": 19845
      },
      {
        "date": "2023-09-08",
        "close": 9.112312,
        "volume": 13931
      },
      {
        "date": "2023-09-15",
        "close": 9.248172,
        "volume": 25452
      },
      {
        "date": "2023-09-22",
        "close": 8.957044,
        "volume": 57212
      },
      {
        "date": "2023-09-29",
        "close": 8.860002,
        "volume": 572
      },
      {
        "date": "2023-10-06",
        "close": 8.714437,
        "volume": 8451
      },
      {
        "date": "2023-10-13",
        "close": 8.898819,
        "volume": 21952
      },
      {
        "date": "2023-10-20",
        "close": 8.365084,
        "volume": 23417
      },
      {
        "date": "2023-10-27",
        "close": 8.190407,
        "volume": 25285
      },
      {
        "date": "2023-11-03",
        "close": 8.132181,
        "volume": 28984
      },
      {
        "date": "2023-11-10",
        "close": 8.103068,
        "volume": 11831
      },
      {
        "date": "2023-11-17",
        "close": 8.481534,
        "volume": 8769
      },
      {
        "date": "2023-11-24",
        "close": 8.442718,
        "volume": 9943
      },
      {
        "date": "2023-12-01",
        "close": 8.287449,
        "volume": 19795
      },
      {
        "date": "2023-12-08",
        "close": 8.471829,
        "volume": 11109
      },
      {
        "date": "2023-12-15",
        "close": 8.782367,
        "volume": 13369
      },
      {
        "date": "2023-12-22",
        "close": 8.60769,
        "volume": 19765
      },
      {
        "date": "2023-12-29",
        "close": 8.724141,
        "volume": 5811
      },
      {
        "date": "2024-01-05",
        "close": 8.413605,
        "volume": 15436
      },
      {
        "date": "2024-01-12",
        "close": 8.268041,
        "volume": 35163
      },
      {
        "date": "2024-01-19",
        "close": 7.957504,
        "volume": 14574
      },
      {
        "date": "2024-01-26",
        "close": 8.083659,
        "volume": 19679
      },
      {
        "date": "2024-02-02",
        "close": 8.112772,
        "volume": 22377
      },
      {
        "date": "2024-02-09",
        "close": 8.258336,
        "volume": 12699
      },
      {
        "date": "2024-02-16",
        "close": 8.423309,
        "volume": 18192
      },
      {
        "date": "2024-02-23",
        "close": 8.326266,
        "volume": 15975
      },
      {
        "date": "2024-03-01",
        "close": 8.627099,
        "volume": 14286
      },
      {
        "date": "2024-03-08",
        "close": 8.559168,
        "volume": 22560
      },
      {
        "date": "2024-03-15",
        "close": 8.539761,
        "volume": 49836
      },
      {
        "date": "2024-03-22",
        "close": 8.724141,
        "volume": 9946
      },
      {
        "date": "2024-03-29",
        "close": 8.714437,
        "volume": 14859
      },
      {
        "date": "2024-04-05",
        "close": 8.413605,
        "volume": 4565
      },
      {
        "date": "2024-04-12",
        "close": 8.481534,
        "volume": 11805
      },
      {
        "date": "2024-04-19",
        "close": 8.093364,
        "volume": 12914
      },
      {
        "date": "2024-04-26",
        "close": 8.170999,
        "volume": 23598
      },
      {
        "date": "2024-05-03",
        "close": 8.268041,
        "volume": 9037
      },
      {
        "date": "2024-05-10",
        "close": 8.306858,
        "volume": 13164
      },
      {
        "date": "2024-05-17",
        "close": 8.297153,
        "volume": 9176
      },
      {
        "date": "2024-05-24",
        "close": 8.287449,
        "volume": 21958
      },
      {
        "date": "2024-05-31",
        "close": 8.277744,
        "volume": 2907
      },
      {
        "date": "2024-06-07",
        "close": 8.316562,
        "volume": 10099
      },
      {
        "date": "2024-06-14",
        "close": 8.093364,
        "volume": 15481
      },
      {
        "date": "2024-06-21",
        "close": 7.938096,
        "volume": 26174
      },
      {
        "date": "2024-06-28",
        "close": 7.947799,
        "volume": 32911
      },
      {
        "date": "2024-07-05",
        "close": 8.184153,
        "volume": 27331
      },
      {
        "date": "2024-07-12",
        "close": 8.263037,
        "volume": 11667
      },
      {
        "date": "2024-07-19",
        "close": 8.450384,
        "volume": 36533
      },
      {
        "date": "2024-07-26",
        "close": 8.055967,
        "volume": 12611
      },
      {
        "date": "2024-08-02",
        "close": 7.829177,
        "volume": 14157
      },
      {
        "date": "2024-08-09",
        "close": 7.493923,
        "volume": 16494
      },
      {
        "date": "2024-08-16",
        "close": 7.681271,
        "volume": 10699
      },
      {
        "date": "2024-08-23",
        "close": 7.700992,
        "volume": 6857
      },
      {
        "date": "2024-08-30",
        "close": 7.710853,
        "volume": 34581
      },
      {
        "date": "2024-09-06",
        "close": 7.671411,
        "volume": 16413
      },
      {
        "date": "2024-09-13",
        "close": 7.602388,
        "volume": 3024
      },
      {
        "date": "2024-09-20",
        "close": 7.799596,
        "volume": 4567
      },
      {
        "date": "2024-09-27",
        "close": 7.967223,
        "volume": 1888
      },
      {
        "date": "2024-10-04",
        "close": 8.016525,
        "volume": 68035
      },
      {
        "date": "2024-10-11",
        "close": 8.095409,
        "volume": 30557
      },
      {
        "date": "2024-10-18",
        "close": 7.819317,
        "volume": 3281
      },
      {
        "date": "2024-10-25",
        "close": 8.115129,
        "volume": 13202
      },
      {
        "date": "2024-11-01",
        "close": 8.016525,
        "volume": 44382
      },
      {
        "date": "2024-11-08",
        "close": 8.164432,
        "volume": 64519
      },
      {
        "date": "2024-11-15",
        "close": 8.075687,
        "volume": 25371
      },
      {
        "date": "2024-11-22",
        "close": 8.144711,
        "volume": 56092
      },
      {
        "date": "2024-11-29",
        "close": 8.203874,
        "volume": 1007
      },
      {
        "date": "2024-12-06",
        "close": 8.470105,
        "volume": 27170
      },
      {
        "date": "2024-12-13",
        "close": 8.736336,
        "volume": 15897
      },
      {
        "date": "2024-12-20",
        "close": 8.657453,
        "volume": 29938
      },
      {
        "date": "2024-12-27",
        "close": 8.894104,
        "volume": 19700
      },
      {
        "date": "2025-01-03",
        "close": 8.548988,
        "volume": 11557
      },
      {
        "date": "2025-01-10",
        "close": 8.687035,
        "volume": 7227
      },
      {
        "date": "2025-01-17",
        "close": 8.844802,
        "volume": 3292
      },
      {
        "date": "2025-01-24",
        "close": 8.854661,
        "volume": 47127
      },
      {
        "date": "2025-01-31",
        "close": 9.022288,
        "volume": 66520
      },
      {
        "date": "2025-02-07",
        "close": 8.765918,
        "volume": 51121
      },
      {
        "date": "2025-02-14",
        "close": 9.140615,
        "volume": 36813
      },
      {
        "date": "2025-02-21",
        "close": 9.337823,
        "volume": 34314
      },
      {
        "date": "2025-02-28",
        "close": 9.27866,
        "volume": 33845
      },
      {
        "date": "2025-03-07",
        "close": 9.249079,
        "volume": 117482
      },
      {
        "date": "2025-03-14",
        "close": 8.943405,
        "volume": 63421
      },
      {
        "date": "2025-03-21",
        "close": 9.042009,
        "volume": 19731
      },
      {
        "date": "2025-03-28",
        "close": 8.968057,
        "volume": 44322
      },
      {
        "date": "2025-04-04",
        "close": 8.213734,
        "volume": 16480
      },
      {
        "date": "2025-04-11",
        "close": 7.858758,
        "volume": 77767
      },
      {
        "date": "2025-04-18",
        "close": 7.88834,
        "volume": 12536
      },
      {
        "date": "2025-04-25",
        "close": 8.164432,
        "volume": 56002
      },
      {
        "date": "2025-05-02",
        "close": 8.450384,
        "volume": 20169
      },
      {
        "date": "2025-05-09",
        "close": 8.558849,
        "volume": 7952
      },
      {
        "date": "2025-05-16",
        "close": 9.180056,
        "volume": 19735
      },
      {
        "date": "2025-05-23",
        "close": 9.130754,
        "volume": 55922
      },
      {
        "date": "2025-05-30",
        "close": 9.032149,
        "volume": 16306
      },
      {
        "date": "2025-06-06",
        "close": 8.854661,
        "volume": 2558
      },
      {
        "date": "2025-06-13",
        "close": 8.82508,
        "volume": 7371
      },
      {
        "date": "2025-06-20",
        "close": 8.765918,
        "volume": 5757
      },
      {
        "date": "2025-06-27",
        "close": 8.884243,
        "volume": 16959
      },
      {
        "date": "2025-07-04",
        "close": 9.08,
        "volume": 10604
      },
      {
        "date": "2025-07-11",
        "close": 9.25,
        "volume": 11300
      },
      {
        "date": "2025-07-18",
        "close": 9.3,
        "volume": 4052
      },
      {
        "date": "2025-07-25",
        "close": 9.51,
        "volume": 15736
      },
      {
        "date": "2025-08-01",
        "close": 9.31,
        "volume": 15375
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "volume": 10092
      },
      {
        "date": "2025-08-15",
        "close": 9.65,
        "volume": 13756
      },
      {
        "date": "2025-08-22",
        "close": 9.72,
        "volume": 26336
      },
      {
        "date": "2025-08-29",
        "close": 9.85,
        "volume": 13737
      },
      {
        "date": "2025-09-05",
        "close": 9.52,
        "volume": 26385
      },
      {
        "date": "2025-09-12",
        "close": 9.61,
        "volume": 10569
      },
      {
        "date": "2025-09-19",
        "close": 10.06,
        "volume": 13651
      },
      {
        "date": "2025-09-26",
        "close": 10.06,
        "volume": 31855
      },
      {
        "date": "2025-10-03",
        "close": 10.23,
        "volume": 17218
      },
      {
        "date": "2025-10-10",
        "close": 9.96,
        "volume": 16580
      },
      {
        "date": "2025-10-17",
        "close": 10.17,
        "volume": 21331
      },
      {
        "date": "2025-10-24",
        "close": 10.25461,
        "volume": 10376
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "volume": 16111
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "volume": 7721
      },
      {
        "date": "2025-11-14",
        "close": 10.37,
        "volume": 21176
      },
      {
        "date": "2025-11-21",
        "close": 9.7,
        "volume": 10178
      },
      {
        "date": "2025-11-28",
        "close": 10.27,
        "volume": 8627
      },
      {
        "date": "2025-12-05",
        "close": 10.54,
        "volume": 6506
      },
      {
        "date": "2025-12-12",
        "close": 10.5,
        "volume": 8871
      },
      {
        "date": "2025-12-19",
        "close": 10.37,
        "volume": 16957
      },
      {
        "date": "2025-12-26",
        "close": 10.35,
        "volume": 15197
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 6207
      },
      {
        "date": "2026-01-09",
        "close": 10.62,
        "volume": 14391
      },
      {
        "date": "2026-01-16",
        "close": 10.86,
        "volume": 12448
      },
      {
        "date": "2026-01-23",
        "close": 10.81,
        "volume": 8143
      },
      {
        "date": "2026-01-30",
        "close": 10.58,
        "volume": 14241
      },
      {
        "date": "2026-02-06",
        "close": 10.655,
        "volume": 14014
      },
      {
        "date": "2026-02-13",
        "close": 10.81,
        "volume": 10083
      },
      {
        "date": "2026-02-20",
        "close": 10.99,
        "volume": 12427
      },
      {
        "date": "2026-02-27",
        "close": 10.93,
        "volume": 16885
      },
      {
        "date": "2026-03-06",
        "close": 10.4,
        "volume": 20264
      },
      {
        "date": "2026-03-13",
        "close": 10.38,
        "volume": 12971
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "volume": 13636
      },
      {
        "date": "2026-03-27",
        "close": 10.31,
        "volume": 68951
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "volume": 29524
      },
      {
        "date": "2026-04-10",
        "close": 10.75,
        "volume": 46504
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "volume": 38726
      },
      {
        "date": "2026-04-24",
        "close": 11.48,
        "volume": 50423
      },
      {
        "date": "2026-05-01",
        "close": 11.532942,
        "volume": 27581
      },
      {
        "date": "2026-05-08",
        "close": 11.602417,
        "volume": 48015
      },
      {
        "date": "2026-05-15",
        "close": 11.731443,
        "volume": 35809
      },
      {
        "date": "2026-05-22",
        "close": 11.721519,
        "volume": 46170
      },
      {
        "date": "2026-05-29",
        "close": 12.217773,
        "volume": 36984
      },
      {
        "date": "2026-06-05",
        "close": 12.207247,
        "volume": 8790
      },
      {
        "date": "2026-06-12",
        "close": 11.770564,
        "volume": 8188
      },
      {
        "date": "2026-06-19",
        "close": 12.013717,
        "volume": 8647
      },
      {
        "date": "2026-06-26",
        "close": 11.581997,
        "volume": 2520
      },
      {
        "date": "2026-07-03",
        "close": 11.52,
        "volume": 3558
      },
      {
        "date": "2026-07-10",
        "close": 11.45,
        "volume": 15916
      },
      {
        "date": "2026-07-17",
        "close": 10.86,
        "volume": 36483
      },
      {
        "date": "2026-07-24",
        "close": 10.88,
        "volume": 16658
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "volume": 19542
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "volume": 14650
      }
    ],
    "sharemaestro_context": {
      "trend": 11.107487,
      "fair_value": 9.228511,
      "market_activity": -15.753958,
      "market_dynamics": -1.007748,
      "relative_strength": -4.500749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01954,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.008133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.073072,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.050924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.053416,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048523,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008255
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.049179
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.046911
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.040495
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.036077
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.081807
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.035877
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.006002
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272132
      }
    ]
  }
}