{
  "ticker": {
    "uuid": "682a9a43-bf27-4fad-928d-c09bf03e7c85",
    "symbol": "HSPS",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.77,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.59,
    "boundary_margin": 0.223295,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122584,
    "volatility_stability": 0.2749,
    "risk_context": 0.8158,
    "current_regime": {
      "move": 0.459948,
      "interruption": -0.286781,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.1875,
        "direction_boundary": 31.7325,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2023-08-25",
        "close": 32.799999,
        "direction_boundary": 31.7325,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2023-09-01",
        "close": 33.682499,
        "direction_boundary": 31.7325,
        "core_momentum": 0.061451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108406
      },
      {
        "date": "2023-09-08",
        "close": 33.709999,
        "direction_boundary": 31.7325,
        "core_momentum": 0.062318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098102
      },
      {
        "date": "2023-09-15",
        "close": 33.895,
        "direction_boundary": 31.7325,
        "core_momentum": 0.068148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096096
      },
      {
        "date": "2023-09-22",
        "close": 33.450001,
        "direction_boundary": 31.290001,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099044
      },
      {
        "date": "2023-09-29",
        "close": 33.290001,
        "direction_boundary": 31.594999,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095374
      },
      {
        "date": "2023-10-06",
        "close": 32.849998,
        "direction_boundary": 31.594999,
        "core_momentum": 0.039721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097486
      },
      {
        "date": "2023-10-13",
        "close": 33.634998,
        "direction_boundary": 29.602501,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101052
      },
      {
        "date": "2023-10-20",
        "close": 32.82,
        "direction_boundary": 30.5075,
        "core_momentum": 0.075801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108038
      },
      {
        "date": "2023-10-27",
        "close": 32.18,
        "direction_boundary": 31.0,
        "core_momentum": 0.038065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111611
      },
      {
        "date": "2023-11-03",
        "close": 33.240002,
        "direction_boundary": 31.0,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117966
      },
      {
        "date": "2023-11-10",
        "close": 33.790001,
        "direction_boundary": 31.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118746
      },
      {
        "date": "2023-11-17",
        "close": 34.205002,
        "direction_boundary": 30.875,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2023-11-24",
        "close": 34.09,
        "direction_boundary": 31.022499,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2023-12-01",
        "close": 34.095001,
        "direction_boundary": 30.8825,
        "core_momentum": 0.104023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2023-12-08",
        "close": 34.555,
        "direction_boundary": 30.7075,
        "core_momentum": 0.125295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2023-12-15",
        "close": 35.119999,
        "direction_boundary": 30.3925,
        "core_momentum": 0.155548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118616
      },
      {
        "date": "2023-12-22",
        "close": 35.23,
        "direction_boundary": 29.557501,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2023-12-29",
        "close": 35.485001,
        "direction_boundary": 29.672501,
        "core_momentum": 0.195888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-01-05",
        "close": 34.93,
        "direction_boundary": 29.672501,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2024-01-12",
        "close": 35.4175,
        "direction_boundary": 30.4175,
        "core_momentum": 0.164379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2024-01-19",
        "close": 35.8325,
        "direction_boundary": 29.637501,
        "core_momentum": 0.209026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110624
      },
      {
        "date": "2024-01-26",
        "close": 36.439999,
        "direction_boundary": 30.2925,
        "core_momentum": 0.202938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2024-02-02",
        "close": 36.994999,
        "direction_boundary": 30.2925,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2024-02-09",
        "close": 37.517502,
        "direction_boundary": 31.52,
        "core_momentum": 0.190276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111421
      },
      {
        "date": "2024-02-16",
        "close": 37.802502,
        "direction_boundary": 31.525,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103384
      },
      {
        "date": "2024-02-23",
        "close": 38.029999,
        "direction_boundary": 30.932501,
        "core_momentum": 0.229451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2024-03-01",
        "close": 38.342499,
        "direction_boundary": 31.309999,
        "core_momentum": 0.224609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097319
      },
      {
        "date": "2024-03-08",
        "close": 37.977501,
        "direction_boundary": 30.405001,
        "core_momentum": 0.249054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099254
      },
      {
        "date": "2024-03-15",
        "close": 38.032501,
        "direction_boundary": 30.110001,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099339
      },
      {
        "date": "2024-03-22",
        "close": 39.365002,
        "direction_boundary": 30.1075,
        "core_momentum": 0.307482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104267
      },
      {
        "date": "2024-03-29",
        "close": 39.395,
        "direction_boundary": 30.842501,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2024-04-05",
        "close": 39.022499,
        "direction_boundary": 30.700001,
        "core_momentum": 0.271091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102039
      },
      {
        "date": "2024-04-12",
        "close": 39.247501,
        "direction_boundary": 31.059999,
        "core_momentum": 0.263603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099052
      },
      {
        "date": "2024-04-19",
        "close": 38.150002,
        "direction_boundary": 31.0725,
        "core_momentum": 0.227774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101522
      },
      {
        "date": "2024-04-26",
        "close": 38.8125,
        "direction_boundary": 30.8675,
        "core_momentum": 0.25739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2024-05-03",
        "close": 38.634998,
        "direction_boundary": 30.5425,
        "core_momentum": 0.264959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089817
      },
      {
        "date": "2024-05-10",
        "close": 39.560001,
        "direction_boundary": 30.9175,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092067
      },
      {
        "date": "2024-05-17",
        "close": 39.575001,
        "direction_boundary": 31.512501,
        "core_momentum": 0.255851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091949
      },
      {
        "date": "2024-05-24",
        "close": 39.522499,
        "direction_boundary": 31.85,
        "core_momentum": 0.240895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091594
      },
      {
        "date": "2024-05-31",
        "close": 38.872501,
        "direction_boundary": 32.147499,
        "core_momentum": 0.209192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096428
      },
      {
        "date": "2024-06-07",
        "close": 39.98,
        "direction_boundary": 32.060001,
        "core_momentum": 0.247037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101018
      },
      {
        "date": "2024-06-14",
        "close": 40.595001,
        "direction_boundary": 32.377499,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100826
      },
      {
        "date": "2024-06-21",
        "close": 41.134998,
        "direction_boundary": 32.102501,
        "core_momentum": 0.281364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101306
      },
      {
        "date": "2024-06-28",
        "close": 41.352501,
        "direction_boundary": 32.807499,
        "core_momentum": 0.260459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101294
      },
      {
        "date": "2024-07-05",
        "close": 41.1875,
        "direction_boundary": 32.290001,
        "core_momentum": 0.27555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097508
      },
      {
        "date": "2024-07-12",
        "close": 41.247501,
        "direction_boundary": 32.334999,
        "core_momentum": 0.27563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097111
      },
      {
        "date": "2024-07-19",
        "close": 40.599998,
        "direction_boundary": 33.259998,
        "core_momentum": 0.220686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101221
      },
      {
        "date": "2024-07-26",
        "close": 40.299999,
        "direction_boundary": 33.497501,
        "core_momentum": 0.203075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2024-08-02",
        "close": 39.447498,
        "direction_boundary": 33.305,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105504
      },
      {
        "date": "2024-08-09",
        "close": 39.642502,
        "direction_boundary": 32.965,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104258
      },
      {
        "date": "2024-08-16",
        "close": 40.8475,
        "direction_boundary": 32.1875,
        "core_momentum": 0.269049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2024-08-23",
        "close": 40.502499,
        "direction_boundary": 32.799999,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112021
      },
      {
        "date": "2024-08-30",
        "close": 40.572498,
        "direction_boundary": 33.682499,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111714
      },
      {
        "date": "2024-09-06",
        "close": 39.2575,
        "direction_boundary": 33.709999,
        "core_momentum": 0.164565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120953
      },
      {
        "date": "2024-09-13",
        "close": 40.759998,
        "direction_boundary": 33.895,
        "core_momentum": 0.202537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131005
      },
      {
        "date": "2024-09-20",
        "close": 40.787498,
        "direction_boundary": 33.450001,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122733
      },
      {
        "date": "2024-09-27",
        "close": 40.922501,
        "direction_boundary": 33.290001,
        "core_momentum": 0.229273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122759
      },
      {
        "date": "2024-10-04",
        "close": 41.5275,
        "direction_boundary": 32.849998,
        "core_momentum": 0.264155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123019
      },
      {
        "date": "2024-10-11",
        "close": 42.349998,
        "direction_boundary": 33.634998,
        "core_momentum": 0.259105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2024-10-18",
        "close": 42.84,
        "direction_boundary": 32.82,
        "core_momentum": 0.305302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      },
      {
        "date": "2024-10-25",
        "close": 42.904999,
        "direction_boundary": 32.18,
        "core_momentum": 0.333282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2024-11-01",
        "close": 42.342499,
        "direction_boundary": 33.240002,
        "core_momentum": 0.273842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117739
      },
      {
        "date": "2024-11-08",
        "close": 44.247501,
        "direction_boundary": 33.790001,
        "core_momentum": 0.309485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127662
      },
      {
        "date": "2024-11-15",
        "close": 44.445,
        "direction_boundary": 34.205002,
        "core_momentum": 0.299371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2024-11-22",
        "close": 45.450001,
        "direction_boundary": 34.09,
        "core_momentum": 0.333236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129599
      },
      {
        "date": "2024-11-29",
        "close": 45.34,
        "direction_boundary": 34.095001,
        "core_momentum": 0.329814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2024-12-06",
        "close": 45.622501,
        "direction_boundary": 34.555,
        "core_momentum": 0.320287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      },
      {
        "date": "2024-12-13",
        "close": 45.737499,
        "direction_boundary": 35.119999,
        "core_momentum": 0.302321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-12-20",
        "close": 45.192501,
        "direction_boundary": 35.23,
        "core_momentum": 0.282785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2024-12-27",
        "close": 45.297501,
        "direction_boundary": 35.485001,
        "core_momentum": 0.276525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2025-01-03",
        "close": 45.560001,
        "direction_boundary": 34.93,
        "core_momentum": 0.304323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122271
      },
      {
        "date": "2025-01-10",
        "close": 45.5975,
        "direction_boundary": 35.4175,
        "core_momentum": 0.287429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1223
      },
      {
        "date": "2025-01-17",
        "close": 47.110001,
        "direction_boundary": 35.8325,
        "core_momentum": 0.314728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2025-01-24",
        "close": 46.84,
        "direction_boundary": 36.439999,
        "core_momentum": 0.285401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124803
      },
      {
        "date": "2025-01-31",
        "close": 47.002499,
        "direction_boundary": 36.994999,
        "core_momentum": 0.27051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2025-02-07",
        "close": 46.564999,
        "direction_boundary": 37.517502,
        "core_momentum": 0.241154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2025-02-14",
        "close": 46.404999,
        "direction_boundary": 37.802502,
        "core_momentum": 0.227564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2025-02-21",
        "close": 46.060001,
        "direction_boundary": 38.029999,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2025-02-28",
        "close": 44.6675,
        "direction_boundary": 38.342499,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126163
      },
      {
        "date": "2025-03-07",
        "close": 42.150002,
        "direction_boundary": 37.977501,
        "core_momentum": 0.109868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144219
      },
      {
        "date": "2025-03-14",
        "close": 41.5825,
        "direction_boundary": 38.032501,
        "core_momentum": 0.093341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13676
      },
      {
        "date": "2025-03-21",
        "close": 41.887501,
        "direction_boundary": 39.365002,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13706
      },
      {
        "date": "2025-03-28",
        "close": 41.365002,
        "direction_boundary": 39.395,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138291
      },
      {
        "date": "2025-04-04",
        "close": 38.4175,
        "direction_boundary": 39.022499,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170778
      },
      {
        "date": "2025-04-11",
        "close": 38.529999,
        "direction_boundary": 39.247501,
        "core_momentum": -0.018281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167904
      },
      {
        "date": "2025-04-18",
        "close": 38.200001,
        "direction_boundary": 38.150002,
        "core_momentum": 0.001311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166588
      },
      {
        "date": "2025-04-25",
        "close": 39.470001,
        "direction_boundary": 38.8125,
        "core_momentum": 0.01694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174246
      },
      {
        "date": "2025-05-02",
        "close": 40.845001,
        "direction_boundary": 38.634998,
        "core_momentum": 0.057202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181092
      },
      {
        "date": "2025-05-09",
        "close": 40.825001,
        "direction_boundary": 39.560001,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168887
      },
      {
        "date": "2025-05-16",
        "close": 42.849998,
        "direction_boundary": 39.575001,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18321
      },
      {
        "date": "2025-05-23",
        "close": 41.189999,
        "direction_boundary": 39.522499,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187205
      },
      {
        "date": "2025-05-30",
        "close": 42.017502,
        "direction_boundary": 38.872501,
        "core_momentum": 0.080906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190066
      },
      {
        "date": "2025-06-06",
        "close": 42.532501,
        "direction_boundary": 39.98,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190819
      },
      {
        "date": "2025-06-13",
        "close": 42.462502,
        "direction_boundary": 40.595001,
        "core_momentum": 0.046003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190678
      },
      {
        "date": "2025-06-20",
        "close": 42.587502,
        "direction_boundary": 41.134998,
        "core_momentum": 0.035311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190372
      },
      {
        "date": "2025-06-27",
        "close": 43.259998,
        "direction_boundary": 41.352501,
        "core_momentum": 0.046128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191911
      },
      {
        "date": "2025-07-04",
        "close": 43.9375,
        "direction_boundary": 41.1875,
        "core_momentum": 0.066768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193153
      },
      {
        "date": "2025-07-11",
        "close": 44.52,
        "direction_boundary": 41.247501,
        "core_momentum": 0.079338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194192
      },
      {
        "date": "2025-07-18",
        "close": 44.994999,
        "direction_boundary": 40.599998,
        "core_momentum": 0.108251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188912
      },
      {
        "date": "2025-07-25",
        "close": 45.6325,
        "direction_boundary": 40.299999,
        "core_momentum": 0.13232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190072
      },
      {
        "date": "2025-08-01",
        "close": 45.237499,
        "direction_boundary": 39.447498,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2025-08-08",
        "close": 45.59,
        "direction_boundary": 39.642502,
        "core_momentum": 0.150028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190311
      },
      {
        "date": "2025-08-15",
        "close": 45.717499,
        "direction_boundary": 40.8475,
        "core_momentum": 0.119224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190335
      },
      {
        "date": "2025-08-22",
        "close": 45.985001,
        "direction_boundary": 40.502499,
        "core_momentum": 0.135362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190266
      },
      {
        "date": "2025-08-29",
        "close": 45.987499,
        "direction_boundary": 40.572498,
        "core_momentum": 0.133465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185071
      },
      {
        "date": "2025-09-05",
        "close": 46.029999,
        "direction_boundary": 39.2575,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2025-09-12",
        "close": 46.794998,
        "direction_boundary": 40.759998,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163373
      },
      {
        "date": "2025-09-19",
        "close": 47.384998,
        "direction_boundary": 40.787498,
        "core_momentum": 0.161753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16371
      },
      {
        "date": "2025-09-26",
        "close": 47.549999,
        "direction_boundary": 40.922501,
        "core_momentum": 0.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161821
      },
      {
        "date": "2025-10-03",
        "close": 48.169998,
        "direction_boundary": 41.5275,
        "core_momentum": 0.159954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114672
      },
      {
        "date": "2025-10-10",
        "close": 47.91,
        "direction_boundary": 42.349998,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2025-10-17",
        "close": 47.57,
        "direction_boundary": 42.84,
        "core_momentum": 0.110411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2025-10-24",
        "close": 65.4077,
        "direction_boundary": 42.904999,
        "core_momentum": 0.524477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445109
      },
      {
        "date": "2025-10-31",
        "close": 50.189999,
        "direction_boundary": 42.342499,
        "core_momentum": 0.185334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593633
      },
      {
        "date": "2025-11-07",
        "close": 48.642502,
        "direction_boundary": 44.247501,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596042
      },
      {
        "date": "2025-11-14",
        "close": 49.514999,
        "direction_boundary": 44.445,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593266
      },
      {
        "date": "2025-11-21",
        "close": 48.412498,
        "direction_boundary": 45.450001,
        "core_momentum": 0.065181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591148
      },
      {
        "date": "2025-11-28",
        "close": 49.787498,
        "direction_boundary": 45.34,
        "core_momentum": 0.098092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59163
      },
      {
        "date": "2025-12-05",
        "close": 49.744999,
        "direction_boundary": 45.622501,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591657
      },
      {
        "date": "2025-12-12",
        "close": 49.275002,
        "direction_boundary": 45.737499,
        "core_momentum": 0.077344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591961
      },
      {
        "date": "2025-12-19",
        "close": 49.279999,
        "direction_boundary": 45.192501,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592
      },
      {
        "date": "2025-12-26",
        "close": 49.365002,
        "direction_boundary": 45.297501,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591843
      },
      {
        "date": "2026-01-02",
        "close": 48.965,
        "direction_boundary": 45.560001,
        "core_momentum": 0.074737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591916
      },
      {
        "date": "2026-01-09",
        "close": 50.07,
        "direction_boundary": 45.5975,
        "core_momentum": 0.098087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59233
      },
      {
        "date": "2026-01-16",
        "close": 50.119999,
        "direction_boundary": 47.110001,
        "core_momentum": 0.063893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592282
      },
      {
        "date": "2026-01-23",
        "close": 49.235001,
        "direction_boundary": 46.84,
        "core_momentum": 0.051132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592864
      },
      {
        "date": "2026-01-30",
        "close": 48.775002,
        "direction_boundary": 47.002499,
        "core_momentum": 0.037711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592892
      },
      {
        "date": "2026-02-06",
        "close": 48.897499,
        "direction_boundary": 46.564999,
        "core_momentum": 0.050091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592851
      },
      {
        "date": "2026-02-13",
        "close": 48.57,
        "direction_boundary": 46.404999,
        "core_momentum": 0.046654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592995
      },
      {
        "date": "2026-02-20",
        "close": 49.227501,
        "direction_boundary": 46.060001,
        "core_momentum": 0.068769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593178
      },
      {
        "date": "2026-02-27",
        "close": 49.3125,
        "direction_boundary": 44.6675,
        "core_momentum": 0.103991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593169
      },
      {
        "date": "2026-03-06",
        "close": 49.470001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.173665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593163
      },
      {
        "date": "2026-03-13",
        "close": 48.564999,
        "direction_boundary": 41.5825,
        "core_momentum": 0.167919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593527
      },
      {
        "date": "2026-03-20",
        "close": 47.57,
        "direction_boundary": 41.887501,
        "core_momentum": 0.135661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594073
      },
      {
        "date": "2026-03-27",
        "close": 46.650002,
        "direction_boundary": 41.365002,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594672
      },
      {
        "date": "2026-04-03",
        "close": 48.035,
        "direction_boundary": 38.4175,
        "core_momentum": 0.250342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595851
      },
      {
        "date": "2026-04-10",
        "close": 49.084999,
        "direction_boundary": 38.529999,
        "core_momentum": 0.273942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596549
      },
      {
        "date": "2026-04-17",
        "close": 50.884998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.332068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59838
      },
      {
        "date": "2026-04-24",
        "close": 51.185001,
        "direction_boundary": 39.470001,
        "core_momentum": 0.296808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388648
      },
      {
        "date": "2026-05-01",
        "close": 51.544998,
        "direction_boundary": 40.845001,
        "core_momentum": 0.261966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124306
      },
      {
        "date": "2026-05-08",
        "close": 52.505001,
        "direction_boundary": 40.825001,
        "core_momentum": 0.286099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2026-05-15",
        "close": 54.005001,
        "direction_boundary": 42.849998,
        "core_momentum": 0.260327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2026-05-22",
        "close": 54.02,
        "direction_boundary": 41.189999,
        "core_momentum": 0.311483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115078
      },
      {
        "date": "2026-05-29",
        "close": 54.514999,
        "direction_boundary": 42.017502,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110143
      },
      {
        "date": "2026-06-05",
        "close": 54.290001,
        "direction_boundary": 42.532501,
        "core_momentum": 0.276436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110496
      },
      {
        "date": "2026-06-12",
        "close": 53.810001,
        "direction_boundary": 42.462502,
        "core_momentum": 0.267236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2026-06-19",
        "close": 54.945,
        "direction_boundary": 42.587502,
        "core_momentum": 0.290167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112851
      },
      {
        "date": "2026-06-26",
        "close": 54.095001,
        "direction_boundary": 43.259998,
        "core_momentum": 0.250462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116114
      },
      {
        "date": "2026-07-03",
        "close": 54.470001,
        "direction_boundary": 43.9375,
        "core_momentum": 0.239716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2026-07-10",
        "close": 54.619999,
        "direction_boundary": 44.52,
        "core_momentum": 0.226864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111922
      },
      {
        "date": "2026-07-17",
        "close": 53.919998,
        "direction_boundary": 44.994999,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114142
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "direction_boundary": 45.6325,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110201
      },
      {
        "date": "2026-07-31",
        "close": 53.509998,
        "direction_boundary": 45.237499,
        "core_momentum": 0.182868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110847
      },
      {
        "date": "2026-08-07",
        "close": 55.77,
        "direction_boundary": 45.59,
        "core_momentum": 0.223295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.1875,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.799999,
        "volume": 243
      },
      {
        "date": "2023-09-01",
        "close": 33.682499,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.709999,
        "volume": 2699
      },
      {
        "date": "2023-09-15",
        "close": 33.895,
        "volume": 220
      },
      {
        "date": "2023-09-22",
        "close": 33.450001,
        "volume": 788
      },
      {
        "date": "2023-09-29",
        "close": 33.290001,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.634998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 32.82,
        "volume": 29
      },
      {
        "date": "2023-10-27",
        "close": 32.18,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.240002,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 33.790001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 34.205002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 34.09,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 34.095001,
        "volume": 13764
      },
      {
        "date": "2023-12-08",
        "close": 34.555,
        "volume": 2435
      },
      {
        "date": "2023-12-15",
        "close": 35.119999,
        "volume": 1331
      },
      {
        "date": "2023-12-22",
        "close": 35.23,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 35.485001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 34.93,
        "volume": 38
      },
      {
        "date": "2024-01-12",
        "close": 35.4175,
        "volume": 80
      },
      {
        "date": "2024-01-19",
        "close": 35.8325,
        "volume": 1130
      },
      {
        "date": "2024-01-26",
        "close": 36.439999,
        "volume": 828
      },
      {
        "date": "2024-02-02",
        "close": 36.994999,
        "volume": 642
      },
      {
        "date": "2024-02-09",
        "close": 37.517502,
        "volume": 912
      },
      {
        "date": "2024-02-16",
        "close": 37.802502,
        "volume": 1462
      },
      {
        "date": "2024-02-23",
        "close": 38.029999,
        "volume": 247
      },
      {
        "date": "2024-03-01",
        "close": 38.342499,
        "volume": 3295
      },
      {
        "date": "2024-03-08",
        "close": 37.977501,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 38.032501,
        "volume": 2722
      },
      {
        "date": "2024-03-22",
        "close": 39.365002,
        "volume": 705
      },
      {
        "date": "2024-03-29",
        "close": 39.395,
        "volume": 220
      },
      {
        "date": "2024-04-05",
        "close": 39.022499,
        "volume": 1913
      },
      {
        "date": "2024-04-12",
        "close": 39.247501,
        "volume": 1644
      },
      {
        "date": "2024-04-19",
        "close": 38.150002,
        "volume": 550
      },
      {
        "date": "2024-04-26",
        "close": 38.8125,
        "volume": 1014
      },
      {
        "date": "2024-05-03",
        "close": 38.634998,
        "volume": 596
      },
      {
        "date": "2024-05-10",
        "close": 39.560001,
        "volume": 253
      },
      {
        "date": "2024-05-17",
        "close": 39.575001,
        "volume": 191
      },
      {
        "date": "2024-05-24",
        "close": 39.522499,
        "volume": 11675
      },
      {
        "date": "2024-05-31",
        "close": 38.872501,
        "volume": 10537
      },
      {
        "date": "2024-06-07",
        "close": 39.98,
        "volume": 544
      },
      {
        "date": "2024-06-14",
        "close": 40.595001,
        "volume": 10719
      },
      {
        "date": "2024-06-21",
        "close": 41.134998,
        "volume": 1993
      },
      {
        "date": "2024-06-28",
        "close": 41.352501,
        "volume": 2185
      },
      {
        "date": "2024-07-05",
        "close": 41.1875,
        "volume": 491
      },
      {
        "date": "2024-07-12",
        "close": 41.247501,
        "volume": 838
      },
      {
        "date": "2024-07-19",
        "close": 40.599998,
        "volume": 4
      },
      {
        "date": "2024-07-26",
        "close": 40.299999,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 39.447498,
        "volume": 12871
      },
      {
        "date": "2024-08-09",
        "close": 39.642502,
        "volume": 4696
      },
      {
        "date": "2024-08-16",
        "close": 40.8475,
        "volume": 394
      },
      {
        "date": "2024-08-23",
        "close": 40.502499,
        "volume": 294
      },
      {
        "date": "2024-08-30",
        "close": 40.572498,
        "volume": 1691
      },
      {
        "date": "2024-09-06",
        "close": 39.2575,
        "volume": 470
      },
      {
        "date": "2024-09-13",
        "close": 40.759998,
        "volume": 4561
      },
      {
        "date": "2024-09-20",
        "close": 40.787498,
        "volume": 1003
      },
      {
        "date": "2024-09-27",
        "close": 40.922501,
        "volume": 745
      },
      {
        "date": "2024-10-04",
        "close": 41.5275,
        "volume": 6130
      },
      {
        "date": "2024-10-11",
        "close": 42.349998,
        "volume": 841
      },
      {
        "date": "2024-10-18",
        "close": 42.84,
        "volume": 14780
      },
      {
        "date": "2024-10-25",
        "close": 42.904999,
        "volume": 11716
      },
      {
        "date": "2024-11-01",
        "close": 42.342499,
        "volume": 522
      },
      {
        "date": "2024-11-08",
        "close": 44.247501,
        "volume": 2222
      },
      {
        "date": "2024-11-15",
        "close": 44.445,
        "volume": 19184
      },
      {
        "date": "2024-11-22",
        "close": 45.450001,
        "volume": 158026
      },
      {
        "date": "2024-11-29",
        "close": 45.34,
        "volume": 56567
      },
      {
        "date": "2024-12-06",
        "close": 45.622501,
        "volume": 25007
      },
      {
        "date": "2024-12-13",
        "close": 45.737499,
        "volume": 7190
      },
      {
        "date": "2024-12-20",
        "close": 45.192501,
        "volume": 20045
      },
      {
        "date": "2024-12-27",
        "close": 45.297501,
        "volume": 3118
      },
      {
        "date": "2025-01-03",
        "close": 45.560001,
        "volume": 8338
      },
      {
        "date": "2025-01-10",
        "close": 45.5975,
        "volume": 20419
      },
      {
        "date": "2025-01-17",
        "close": 47.110001,
        "volume": 24216
      },
      {
        "date": "2025-01-24",
        "close": 46.84,
        "volume": 27413
      },
      {
        "date": "2025-01-31",
        "close": 47.002499,
        "volume": 37089
      },
      {
        "date": "2025-02-07",
        "close": 46.564999,
        "volume": 11732
      },
      {
        "date": "2025-02-14",
        "close": 46.404999,
        "volume": 12542
      },
      {
        "date": "2025-02-21",
        "close": 46.060001,
        "volume": 60531
      },
      {
        "date": "2025-02-28",
        "close": 44.6675,
        "volume": 205147
      },
      {
        "date": "2025-03-07",
        "close": 42.150002,
        "volume": 29920
      },
      {
        "date": "2025-03-14",
        "close": 41.5825,
        "volume": 26584
      },
      {
        "date": "2025-03-21",
        "close": 41.887501,
        "volume": 15709
      },
      {
        "date": "2025-03-28",
        "close": 41.365002,
        "volume": 31331
      },
      {
        "date": "2025-04-04",
        "close": 38.4175,
        "volume": 13756
      },
      {
        "date": "2025-04-11",
        "close": 38.529999,
        "volume": 33741
      },
      {
        "date": "2025-04-18",
        "close": 38.200001,
        "volume": 47611
      },
      {
        "date": "2025-04-25",
        "close": 39.470001,
        "volume": 40271
      },
      {
        "date": "2025-05-02",
        "close": 40.845001,
        "volume": 13457
      },
      {
        "date": "2025-05-09",
        "close": 40.825001,
        "volume": 46050
      },
      {
        "date": "2025-05-16",
        "close": 42.849998,
        "volume": 4416
      },
      {
        "date": "2025-05-23",
        "close": 41.189999,
        "volume": 17909
      },
      {
        "date": "2025-05-30",
        "close": 42.017502,
        "volume": 2484
      },
      {
        "date": "2025-06-06",
        "close": 42.532501,
        "volume": 10163
      },
      {
        "date": "2025-06-13",
        "close": 42.462502,
        "volume": 10593
      },
      {
        "date": "2025-06-20",
        "close": 42.587502,
        "volume": 15026
      },
      {
        "date": "2025-06-27",
        "close": 43.259998,
        "volume": 3485
      },
      {
        "date": "2025-07-04",
        "close": 43.9375,
        "volume": 153
      },
      {
        "date": "2025-07-11",
        "close": 44.52,
        "volume": 1972
      },
      {
        "date": "2025-07-18",
        "close": 44.994999,
        "volume": 554
      },
      {
        "date": "2025-07-25",
        "close": 45.6325,
        "volume": 2230
      },
      {
        "date": "2025-08-01",
        "close": 45.237499,
        "volume": 11464
      },
      {
        "date": "2025-08-08",
        "close": 45.59,
        "volume": 10520
      },
      {
        "date": "2025-08-15",
        "close": 45.717499,
        "volume": 311
      },
      {
        "date": "2025-08-22",
        "close": 45.985001,
        "volume": 5917
      },
      {
        "date": "2025-08-29",
        "close": 45.987499,
        "volume": 2401
      },
      {
        "date": "2025-09-05",
        "close": 46.029999,
        "volume": 10769
      },
      {
        "date": "2025-09-12",
        "close": 46.794998,
        "volume": 4021
      },
      {
        "date": "2025-09-19",
        "close": 47.384998,
        "volume": 50198
      },
      {
        "date": "2025-09-26",
        "close": 47.549999,
        "volume": 7369
      },
      {
        "date": "2025-10-03",
        "close": 48.169998,
        "volume": 3481
      },
      {
        "date": "2025-10-10",
        "close": 47.91,
        "volume": 6655
      },
      {
        "date": "2025-10-17",
        "close": 47.57,
        "volume": 8261
      },
      {
        "date": "2025-10-24",
        "close": 65.4077,
        "volume": 199
      },
      {
        "date": "2025-10-31",
        "close": 50.189999,
        "volume": 4785
      },
      {
        "date": "2025-11-07",
        "close": 48.642502,
        "volume": 48746
      },
      {
        "date": "2025-11-14",
        "close": 49.514999,
        "volume": 1925
      },
      {
        "date": "2025-11-21",
        "close": 48.412498,
        "volume": 842
      },
      {
        "date": "2025-11-28",
        "close": 49.787498,
        "volume": 749
      },
      {
        "date": "2025-12-05",
        "close": 49.744999,
        "volume": 871
      },
      {
        "date": "2025-12-12",
        "close": 49.275002,
        "volume": 3660
      },
      {
        "date": "2025-12-19",
        "close": 49.279999,
        "volume": 1776
      },
      {
        "date": "2025-12-26",
        "close": 49.365002,
        "volume": 843
      },
      {
        "date": "2026-01-02",
        "close": 48.965,
        "volume": 4988
      },
      {
        "date": "2026-01-09",
        "close": 50.07,
        "volume": 4080
      },
      {
        "date": "2026-01-16",
        "close": 50.119999,
        "volume": 2742
      },
      {
        "date": "2026-01-23",
        "close": 49.235001,
        "volume": 9400
      },
      {
        "date": "2026-01-30",
        "close": 48.775002,
        "volume": 2647
      },
      {
        "date": "2026-02-06",
        "close": 48.897499,
        "volume": 1189
      },
      {
        "date": "2026-02-13",
        "close": 48.57,
        "volume": 6107
      },
      {
        "date": "2026-02-20",
        "close": 49.227501,
        "volume": 8360
      },
      {
        "date": "2026-02-27",
        "close": 49.3125,
        "volume": 7737
      },
      {
        "date": "2026-03-06",
        "close": 49.470001,
        "volume": 3336
      },
      {
        "date": "2026-03-13",
        "close": 48.564999,
        "volume": 3153
      },
      {
        "date": "2026-03-20",
        "close": 47.57,
        "volume": 4660
      },
      {
        "date": "2026-03-27",
        "close": 46.650002,
        "volume": 1139
      },
      {
        "date": "2026-04-03",
        "close": 48.035,
        "volume": 5787
      },
      {
        "date": "2026-04-10",
        "close": 49.084999,
        "volume": 1553
      },
      {
        "date": "2026-04-17",
        "close": 50.884998,
        "volume": 896
      },
      {
        "date": "2026-04-24",
        "close": 51.185001,
        "volume": 3721
      },
      {
        "date": "2026-05-01",
        "close": 51.544998,
        "volume": 5114
      },
      {
        "date": "2026-05-08",
        "close": 52.505001,
        "volume": 1194
      },
      {
        "date": "2026-05-15",
        "close": 54.005001,
        "volume": 7931
      },
      {
        "date": "2026-05-22",
        "close": 54.02,
        "volume": 447
      },
      {
        "date": "2026-05-29",
        "close": 54.514999,
        "volume": 2267
      },
      {
        "date": "2026-06-05",
        "close": 54.290001,
        "volume": 185
      },
      {
        "date": "2026-06-12",
        "close": 53.810001,
        "volume": 4267
      },
      {
        "date": "2026-06-19",
        "close": 54.945,
        "volume": 18
      },
      {
        "date": "2026-06-26",
        "close": 54.095001,
        "volume": 5294
      },
      {
        "date": "2026-07-03",
        "close": 54.470001,
        "volume": 69
      },
      {
        "date": "2026-07-10",
        "close": 54.619999,
        "volume": 8087
      },
      {
        "date": "2026-07-17",
        "close": 53.919998,
        "volume": 7796
      },
      {
        "date": "2026-07-24",
        "close": 54.150002,
        "volume": 555
      },
      {
        "date": "2026-07-31",
        "close": 53.509998,
        "volume": 953
      },
      {
        "date": "2026-08-07",
        "close": 55.77,
        "volume": 6403
      }
    ],
    "sharemaestro_context": {
      "trend": 51.525083,
      "fair_value": 43.484745,
      "market_activity": 32.739648,
      "market_dynamics": 0.190528,
      "relative_strength": 1.958631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.017919,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049089,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.004125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.097422,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.158337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.288529
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002928
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459948
      }
    ]
  }
}