{
  "ticker": {
    "uuid": "682b6201-59c1-421a-8b97-bf58b6718c74",
    "symbol": "1256",
    "name": "Sunjuice Holdings Co., Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 181.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.480446,
    "boundary_margin": 0.540682,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.365953,
    "volatility_stability": 0.8906,
    "risk_context": 0.2733,
    "current_regime": {
      "move": 0.243806,
      "interruption": -0.138686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 268.641083,
        "direction_boundary": 228.86496,
        "core_momentum": 0.173797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227865
      },
      {
        "date": "2023-08-18",
        "close": 243.48407,
        "direction_boundary": 220.062454,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263369
      },
      {
        "date": "2023-08-25",
        "close": 241.23793,
        "direction_boundary": 221.822952,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258206
      },
      {
        "date": "2023-09-01",
        "close": 244.382538,
        "direction_boundary": 212.580338,
        "core_momentum": 0.149601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254725
      },
      {
        "date": "2023-09-08",
        "close": 242.585617,
        "direction_boundary": 191.89447,
        "core_momentum": 0.264162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246215
      },
      {
        "date": "2023-09-15",
        "close": 243.48407,
        "direction_boundary": 205.978455,
        "core_momentum": 0.182085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245057
      },
      {
        "date": "2023-09-22",
        "close": 242.585617,
        "direction_boundary": 211.259949,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241804
      },
      {
        "date": "2023-09-29",
        "close": 243.48407,
        "direction_boundary": 216.101334,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241432
      },
      {
        "date": "2023-10-06",
        "close": 244.382538,
        "direction_boundary": 202.897583,
        "core_momentum": 0.204463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241892
      },
      {
        "date": "2023-10-13",
        "close": 233.600967,
        "direction_boundary": 202.457458,
        "core_momentum": 0.153827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239182
      },
      {
        "date": "2023-10-20",
        "close": 213.385498,
        "direction_boundary": 198.056213,
        "core_momentum": 0.077399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254201
      },
      {
        "date": "2023-10-27",
        "close": 204.850082,
        "direction_boundary": 191.014206,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245084
      },
      {
        "date": "2023-11-03",
        "close": 208.893158,
        "direction_boundary": 180.451218,
        "core_momentum": 0.157616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24736
      },
      {
        "date": "2023-11-10",
        "close": 208.443939,
        "direction_boundary": 180.891342,
        "core_momentum": 0.152316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247323
      },
      {
        "date": "2023-11-17",
        "close": 206.647003,
        "direction_boundary": 186.612976,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232223
      },
      {
        "date": "2023-11-24",
        "close": 221.022446,
        "direction_boundary": 205.978455,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256395
      },
      {
        "date": "2023-12-01",
        "close": 224.616302,
        "direction_boundary": 199.816696,
        "core_momentum": 0.124112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258691
      },
      {
        "date": "2023-12-08",
        "close": 227.311707,
        "direction_boundary": 227.104462,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258315
      },
      {
        "date": "2023-12-15",
        "close": 224.167084,
        "direction_boundary": 245.149567,
        "core_momentum": -0.085591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258412
      },
      {
        "date": "2023-12-22",
        "close": 221.47168,
        "direction_boundary": 231.505707,
        "core_momentum": -0.043342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258123
      },
      {
        "date": "2023-12-29",
        "close": 216.979355,
        "direction_boundary": 235.026688,
        "core_momentum": -0.076788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2024-01-05",
        "close": 216.979355,
        "direction_boundary": 238.987823,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251149
      },
      {
        "date": "2024-01-12",
        "close": 214.7332,
        "direction_boundary": 230.625458,
        "core_momentum": -0.068909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2024-01-19",
        "close": 205.748535,
        "direction_boundary": 237.66745,
        "core_momentum": -0.134301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255193
      },
      {
        "date": "2024-01-26",
        "close": 206.647003,
        "direction_boundary": 242.50885,
        "core_momentum": -0.147879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255256
      },
      {
        "date": "2024-02-02",
        "close": 220.123993,
        "direction_boundary": 259.673737,
        "core_momentum": -0.152306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260946
      },
      {
        "date": "2024-02-09",
        "close": 223.71785,
        "direction_boundary": 267.155792,
        "core_momentum": -0.162594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256876
      },
      {
        "date": "2024-02-16",
        "close": 224.616302,
        "direction_boundary": 272.877441,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220811
      },
      {
        "date": "2024-02-23",
        "close": 234.499435,
        "direction_boundary": 281.679962,
        "core_momentum": -0.167497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229636
      },
      {
        "date": "2024-03-01",
        "close": 224.616302,
        "direction_boundary": 290.042297,
        "core_momentum": -0.225574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235839
      },
      {
        "date": "2024-03-08",
        "close": 215.631653,
        "direction_boundary": 301.485565,
        "core_momentum": -0.28477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2024-03-15",
        "close": 211.139328,
        "direction_boundary": 293.123199,
        "core_momentum": -0.279691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242255
      },
      {
        "date": "2024-03-22",
        "close": 209.342407,
        "direction_boundary": 299.284973,
        "core_momentum": -0.300525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2024-03-29",
        "close": 212.48703,
        "direction_boundary": 292.683044,
        "core_momentum": -0.274003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243639
      },
      {
        "date": "2024-04-05",
        "close": 216.530136,
        "direction_boundary": 290.922577,
        "core_momentum": -0.255712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2024-04-12",
        "close": 209.791641,
        "direction_boundary": 275.958313,
        "core_momentum": -0.239771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241885
      },
      {
        "date": "2024-04-19",
        "close": 189.576157,
        "direction_boundary": 258.793457,
        "core_momentum": -0.267462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249936
      },
      {
        "date": "2024-04-26",
        "close": 190.923859,
        "direction_boundary": 271.557068,
        "core_momentum": -0.296929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2024-05-03",
        "close": 194.068497,
        "direction_boundary": 273.75769,
        "core_momentum": -0.291094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244264
      },
      {
        "date": "2024-05-10",
        "close": 190.923859,
        "direction_boundary": 273.317566,
        "core_momentum": -0.301458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244976
      },
      {
        "date": "2024-05-17",
        "close": 191.373093,
        "direction_boundary": 286.961456,
        "core_momentum": -0.333105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244977
      },
      {
        "date": "2024-05-24",
        "close": 196.314667,
        "direction_boundary": 279.919434,
        "core_momentum": -0.298674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227246
      },
      {
        "date": "2024-05-31",
        "close": 190.025406,
        "direction_boundary": 276.398468,
        "core_momentum": -0.312495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228408
      },
      {
        "date": "2024-06-07",
        "close": 180.142288,
        "direction_boundary": 280.359589,
        "core_momentum": -0.35746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235758
      },
      {
        "date": "2024-06-14",
        "close": 180.142288,
        "direction_boundary": 277.278687,
        "core_momentum": -0.35032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2024-06-21",
        "close": 178.794586,
        "direction_boundary": 272.437347,
        "core_momentum": -0.343722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235902
      },
      {
        "date": "2024-06-28",
        "close": 180.142288,
        "direction_boundary": 271.997192,
        "core_momentum": -0.337705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236188
      },
      {
        "date": "2024-07-05",
        "close": 177.446899,
        "direction_boundary": 281.679962,
        "core_momentum": -0.370041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2362
      },
      {
        "date": "2024-07-12",
        "close": 174.75148,
        "direction_boundary": 278.158936,
        "core_momentum": -0.371757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236408
      },
      {
        "date": "2024-07-19",
        "close": 176.142212,
        "direction_boundary": 274.48114,
        "core_momentum": -0.358272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231882
      },
      {
        "date": "2024-07-26",
        "close": 171.959427,
        "direction_boundary": 267.742645,
        "core_momentum": -0.357744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232693
      },
      {
        "date": "2024-08-02",
        "close": 167.311859,
        "direction_boundary": 282.118103,
        "core_momentum": -0.406944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2024-08-09",
        "close": 152.904465,
        "direction_boundary": 268.641083,
        "core_momentum": -0.430822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2024-08-16",
        "close": 144.538864,
        "direction_boundary": 243.48407,
        "core_momentum": -0.406372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239381
      },
      {
        "date": "2024-08-23",
        "close": 145.468384,
        "direction_boundary": 241.23793,
        "core_momentum": -0.396992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226027
      },
      {
        "date": "2024-08-30",
        "close": 148.721664,
        "direction_boundary": 244.382538,
        "core_momentum": -0.391439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2024-09-06",
        "close": 136.173279,
        "direction_boundary": 242.585617,
        "core_momentum": -0.438659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248702
      },
      {
        "date": "2024-09-13",
        "close": 118.047821,
        "direction_boundary": 243.48407,
        "core_momentum": -0.515172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2024-09-20",
        "close": 119.906837,
        "direction_boundary": 242.585617,
        "core_momentum": -0.505713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307374
      },
      {
        "date": "2024-09-27",
        "close": 142.215088,
        "direction_boundary": 243.48407,
        "core_momentum": -0.415916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404654
      },
      {
        "date": "2024-10-04",
        "close": 165.917618,
        "direction_boundary": 244.382538,
        "core_momentum": -0.321074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466379
      },
      {
        "date": "2024-10-11",
        "close": 138.961792,
        "direction_boundary": 233.600967,
        "core_momentum": -0.405132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520361
      },
      {
        "date": "2024-10-18",
        "close": 141.750336,
        "direction_boundary": 213.385498,
        "core_momentum": -0.335708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507526
      },
      {
        "date": "2024-10-25",
        "close": 140.820831,
        "direction_boundary": 204.850082,
        "core_momentum": -0.312566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506896
      },
      {
        "date": "2024-11-01",
        "close": 131.060959,
        "direction_boundary": 208.893158,
        "core_momentum": -0.372593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51186
      },
      {
        "date": "2024-11-08",
        "close": 130.131454,
        "direction_boundary": 208.443939,
        "core_momentum": -0.3757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511976
      },
      {
        "date": "2024-11-15",
        "close": 125.483894,
        "direction_boundary": 206.647003,
        "core_momentum": -0.392762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512205
      },
      {
        "date": "2024-11-22",
        "close": 130.131454,
        "direction_boundary": 221.022446,
        "core_momentum": -0.41123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514195
      },
      {
        "date": "2024-11-29",
        "close": 124.554398,
        "direction_boundary": 224.616302,
        "core_momentum": -0.445479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515163
      },
      {
        "date": "2024-12-06",
        "close": 125.01915,
        "direction_boundary": 227.311707,
        "core_momentum": -0.45001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513008
      },
      {
        "date": "2024-12-13",
        "close": 130.131454,
        "direction_boundary": 224.167084,
        "core_momentum": -0.419489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518187
      },
      {
        "date": "2024-12-20",
        "close": 123.624878,
        "direction_boundary": 221.47168,
        "core_momentum": -0.441803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520893
      },
      {
        "date": "2024-12-27",
        "close": 121.765862,
        "direction_boundary": 216.979355,
        "core_momentum": -0.438814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519952
      },
      {
        "date": "2025-01-03",
        "close": 121.301102,
        "direction_boundary": 216.979355,
        "core_momentum": -0.440956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520185
      },
      {
        "date": "2025-01-10",
        "close": 122.230614,
        "direction_boundary": 214.7332,
        "core_momentum": -0.430779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521098
      },
      {
        "date": "2025-01-17",
        "close": 118.977333,
        "direction_boundary": 205.748535,
        "core_momentum": -0.421734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520442
      },
      {
        "date": "2025-01-24",
        "close": 120.371597,
        "direction_boundary": 206.647003,
        "core_momentum": -0.417501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521567
      },
      {
        "date": "2025-02-07",
        "close": 121.301102,
        "direction_boundary": 220.123993,
        "core_momentum": -0.448942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521996
      },
      {
        "date": "2025-02-14",
        "close": 133.849503,
        "direction_boundary": 223.71785,
        "core_momentum": -0.401704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531259
      },
      {
        "date": "2025-02-21",
        "close": 145.933136,
        "direction_boundary": 224.616302,
        "core_momentum": -0.3503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540557
      },
      {
        "date": "2025-02-28",
        "close": 145.933136,
        "direction_boundary": 234.499435,
        "core_momentum": -0.377682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540486
      },
      {
        "date": "2025-03-07",
        "close": 136.638031,
        "direction_boundary": 224.616302,
        "core_momentum": -0.391682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547045
      },
      {
        "date": "2025-03-14",
        "close": 134.779007,
        "direction_boundary": 215.631653,
        "core_momentum": -0.374957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533514
      },
      {
        "date": "2025-03-21",
        "close": 129.20195,
        "direction_boundary": 211.139328,
        "core_momentum": -0.388073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496775
      },
      {
        "date": "2025-03-28",
        "close": 127.342926,
        "direction_boundary": 209.342407,
        "core_momentum": -0.3917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497057
      },
      {
        "date": "2025-04-04",
        "close": 124.08963,
        "direction_boundary": 212.48703,
        "core_momentum": -0.416013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434773
      },
      {
        "date": "2025-04-11",
        "close": 107.358444,
        "direction_boundary": 216.530136,
        "core_momentum": -0.504187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2025-04-18",
        "close": 112.470757,
        "direction_boundary": 209.791641,
        "core_momentum": -0.463893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35058
      },
      {
        "date": "2025-04-25",
        "close": 109.682228,
        "direction_boundary": 189.576157,
        "core_momentum": -0.421434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348939
      },
      {
        "date": "2025-05-02",
        "close": 113.865021,
        "direction_boundary": 190.923859,
        "core_momentum": -0.40361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35505
      },
      {
        "date": "2025-05-09",
        "close": 112.470757,
        "direction_boundary": 194.068497,
        "core_momentum": -0.420458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343102
      },
      {
        "date": "2025-05-16",
        "close": 110.61174,
        "direction_boundary": 190.923859,
        "core_momentum": -0.42065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343426
      },
      {
        "date": "2025-05-23",
        "close": 109.217468,
        "direction_boundary": 191.373093,
        "core_momentum": -0.429296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340833
      },
      {
        "date": "2025-05-30",
        "close": 107.823204,
        "direction_boundary": 196.314667,
        "core_momentum": -0.450763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335581
      },
      {
        "date": "2025-06-06",
        "close": 110.14698,
        "direction_boundary": 190.025406,
        "core_momentum": -0.420357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333533
      },
      {
        "date": "2025-06-13",
        "close": 108.287964,
        "direction_boundary": 180.142288,
        "core_momentum": -0.398875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2025-06-20",
        "close": 109.682228,
        "direction_boundary": 180.142288,
        "core_momentum": -0.391136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328367
      },
      {
        "date": "2025-06-27",
        "close": 115.259285,
        "direction_boundary": 178.794586,
        "core_momentum": -0.355354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330686
      },
      {
        "date": "2025-07-04",
        "close": 112.006004,
        "direction_boundary": 180.142288,
        "core_momentum": -0.378236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332227
      },
      {
        "date": "2025-07-11",
        "close": 110.61174,
        "direction_boundary": 177.446899,
        "core_momentum": -0.376649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332478
      },
      {
        "date": "2025-07-18",
        "close": 114.579697,
        "direction_boundary": 174.75148,
        "core_momentum": -0.344328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336515
      },
      {
        "date": "2025-07-25",
        "close": 115.546616,
        "direction_boundary": 176.142212,
        "core_momentum": -0.344015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334938
      },
      {
        "date": "2025-08-01",
        "close": 113.129319,
        "direction_boundary": 171.959427,
        "core_momentum": -0.342116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335523
      },
      {
        "date": "2025-08-08",
        "close": 117.480446,
        "direction_boundary": 167.311859,
        "core_momentum": -0.297836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339888
      },
      {
        "date": "2025-08-15",
        "close": 113.612778,
        "direction_boundary": 152.904465,
        "core_momentum": -0.256969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310477
      },
      {
        "date": "2025-08-22",
        "close": 114.096237,
        "direction_boundary": 144.538864,
        "core_momentum": -0.210619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280889
      },
      {
        "date": "2025-08-29",
        "close": 115.063156,
        "direction_boundary": 145.468384,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2817
      },
      {
        "date": "2025-09-05",
        "close": 158.090973,
        "direction_boundary": 148.721664,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524647
      },
      {
        "date": "2025-09-12",
        "close": 169.210526,
        "direction_boundary": 136.173279,
        "core_momentum": 0.242612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530824
      },
      {
        "date": "2025-09-19",
        "close": 159.541351,
        "direction_boundary": 118.047821,
        "core_momentum": 0.351498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534496
      },
      {
        "date": "2025-09-26",
        "close": 162.442108,
        "direction_boundary": 119.906837,
        "core_momentum": 0.354736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533647
      },
      {
        "date": "2025-10-03",
        "close": 166.874649,
        "direction_boundary": 142.215088,
        "core_momentum": 0.173396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531693
      },
      {
        "date": "2025-10-10",
        "close": 153.739853,
        "direction_boundary": 165.917618,
        "core_momentum": -0.073396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501018
      },
      {
        "date": "2025-10-17",
        "close": 145.521057,
        "direction_boundary": 138.961792,
        "core_momentum": 0.047202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507485
      },
      {
        "date": "2025-10-24",
        "close": 148.421799,
        "direction_boundary": 141.750336,
        "core_momentum": 0.047065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505101
      },
      {
        "date": "2025-10-31",
        "close": 141.169922,
        "direction_boundary": 140.820831,
        "core_momentum": 0.002479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510713
      },
      {
        "date": "2025-11-07",
        "close": 140.203003,
        "direction_boundary": 131.060959,
        "core_momentum": 0.069754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51033
      },
      {
        "date": "2025-11-14",
        "close": 149.388718,
        "direction_boundary": 130.131454,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514514
      },
      {
        "date": "2025-11-21",
        "close": 129.08345,
        "direction_boundary": 125.483894,
        "core_momentum": 0.028685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558469
      },
      {
        "date": "2025-11-28",
        "close": 135.851883,
        "direction_boundary": 130.131454,
        "core_momentum": 0.043959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561091
      },
      {
        "date": "2025-12-05",
        "close": 133.918045,
        "direction_boundary": 124.554398,
        "core_momentum": 0.075177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561689
      },
      {
        "date": "2025-12-12",
        "close": 137.302246,
        "direction_boundary": 125.01915,
        "core_momentum": 0.09825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561037
      },
      {
        "date": "2025-12-19",
        "close": 132.951126,
        "direction_boundary": 130.131454,
        "core_momentum": 0.021668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563912
      },
      {
        "date": "2025-12-26",
        "close": 135.368423,
        "direction_boundary": 123.624878,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560879
      },
      {
        "date": "2026-01-02",
        "close": 140.686462,
        "direction_boundary": 121.765862,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560273
      },
      {
        "date": "2026-01-09",
        "close": 153.256393,
        "direction_boundary": 121.301102,
        "core_momentum": 0.263438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569261
      },
      {
        "date": "2026-01-16",
        "close": 159.541351,
        "direction_boundary": 122.230614,
        "core_momentum": 0.305249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569697
      },
      {
        "date": "2026-01-23",
        "close": 150.839096,
        "direction_boundary": 118.977333,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577642
      },
      {
        "date": "2026-01-30",
        "close": 151.806015,
        "direction_boundary": 120.371597,
        "core_momentum": 0.261145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575908
      },
      {
        "date": "2026-02-06",
        "close": 159.541351,
        "direction_boundary": 121.301102,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577243
      },
      {
        "date": "2026-02-13",
        "close": 154.223312,
        "direction_boundary": 133.849503,
        "core_momentum": 0.152214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57731
      },
      {
        "date": "2026-02-27",
        "close": 150.839096,
        "direction_boundary": 145.933136,
        "core_momentum": 0.033618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579159
      },
      {
        "date": "2026-03-06",
        "close": 160.99173,
        "direction_boundary": 145.933136,
        "core_momentum": 0.103188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584026
      },
      {
        "date": "2026-03-13",
        "close": 155.673676,
        "direction_boundary": 136.638031,
        "core_momentum": 0.139314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387491
      },
      {
        "date": "2026-03-20",
        "close": 148.905258,
        "direction_boundary": 134.779007,
        "core_momentum": 0.10481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378974
      },
      {
        "date": "2026-03-27",
        "close": 145.037598,
        "direction_boundary": 129.20195,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372345
      },
      {
        "date": "2026-04-03",
        "close": 141.653381,
        "direction_boundary": 127.342926,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371971
      },
      {
        "date": "2026-04-10",
        "close": 147.45488,
        "direction_boundary": 124.08963,
        "core_momentum": 0.188293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3747
      },
      {
        "date": "2026-04-17",
        "close": 151.806015,
        "direction_boundary": 107.358444,
        "core_momentum": 0.414011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360298
      },
      {
        "date": "2026-04-24",
        "close": 152.772934,
        "direction_boundary": 112.470757,
        "core_momentum": 0.358335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351694
      },
      {
        "date": "2026-05-01",
        "close": 156.157135,
        "direction_boundary": 109.682228,
        "core_momentum": 0.423723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351928
      },
      {
        "date": "2026-05-08",
        "close": 170.177444,
        "direction_boundary": 113.865021,
        "core_momentum": 0.494554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2026-05-15",
        "close": 173.561646,
        "direction_boundary": 112.470757,
        "core_momentum": 0.543171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361931
      },
      {
        "date": "2026-05-22",
        "close": 177.429321,
        "direction_boundary": 110.61174,
        "core_momentum": 0.604073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353751
      },
      {
        "date": "2026-05-29",
        "close": 198.701508,
        "direction_boundary": 109.217468,
        "core_momentum": 0.81932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309936
      },
      {
        "date": "2026-06-05",
        "close": 175.012024,
        "direction_boundary": 107.823204,
        "core_momentum": 0.623139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2026-06-12",
        "close": 172.111282,
        "direction_boundary": 110.14698,
        "core_momentum": 0.56256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36426
      },
      {
        "date": "2026-06-19",
        "close": 175.495483,
        "direction_boundary": 108.287964,
        "core_momentum": 0.620637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      },
      {
        "date": "2026-06-26",
        "close": 171.144363,
        "direction_boundary": 109.682228,
        "core_momentum": 0.560365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362384
      },
      {
        "date": "2026-07-03",
        "close": 186.615036,
        "direction_boundary": 115.259285,
        "core_momentum": 0.619089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377661
      },
      {
        "date": "2026-07-10",
        "close": 197.5,
        "direction_boundary": 112.006004,
        "core_momentum": 0.763298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "direction_boundary": 110.61174,
        "core_momentum": 0.672517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38104
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "direction_boundary": 114.579697,
        "core_momentum": 0.601505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378568
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "direction_boundary": 115.546616,
        "core_momentum": 0.583776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368332
      },
      {
        "date": "2026-08-07",
        "close": 178.5,
        "direction_boundary": 113.129319,
        "core_momentum": 0.57784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2026-08-14",
        "close": 181.0,
        "direction_boundary": 117.480446,
        "core_momentum": 0.540682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 268.641083,
        "volume": 74427
      },
      {
        "date": "2023-08-18",
        "close": 243.48407,
        "volume": 105597
      },
      {
        "date": "2023-08-25",
        "close": 241.23793,
        "volume": 81443
      },
      {
        "date": "2023-09-01",
        "close": 244.382538,
        "volume": 21569
      },
      {
        "date": "2023-09-08",
        "close": 242.585617,
        "volume": 22873
      },
      {
        "date": "2023-09-15",
        "close": 243.48407,
        "volume": 12134
      },
      {
        "date": "2023-09-22",
        "close": 242.585617,
        "volume": 19463
      },
      {
        "date": "2023-09-29",
        "close": 243.48407,
        "volume": 10429
      },
      {
        "date": "2023-10-06",
        "close": 244.382538,
        "volume": 11366
      },
      {
        "date": "2023-10-13",
        "close": 233.600967,
        "volume": 35275
      },
      {
        "date": "2023-10-20",
        "close": 213.385498,
        "volume": 42570
      },
      {
        "date": "2023-10-27",
        "close": 204.850082,
        "volume": 21555
      },
      {
        "date": "2023-11-03",
        "close": 208.893158,
        "volume": 60230
      },
      {
        "date": "2023-11-10",
        "close": 208.443939,
        "volume": 23855
      },
      {
        "date": "2023-11-17",
        "close": 206.647003,
        "volume": 19682
      },
      {
        "date": "2023-11-24",
        "close": 221.022446,
        "volume": 41340
      },
      {
        "date": "2023-12-01",
        "close": 224.616302,
        "volume": 17568
      },
      {
        "date": "2023-12-08",
        "close": 227.311707,
        "volume": 22873
      },
      {
        "date": "2023-12-15",
        "close": 224.167084,
        "volume": 34299
      },
      {
        "date": "2023-12-22",
        "close": 221.47168,
        "volume": 12369
      },
      {
        "date": "2023-12-29",
        "close": 216.979355,
        "volume": 52079
      },
      {
        "date": "2024-01-05",
        "close": 216.979355,
        "volume": 18656
      },
      {
        "date": "2024-01-12",
        "close": 214.7332,
        "volume": 29265
      },
      {
        "date": "2024-01-19",
        "close": 205.748535,
        "volume": 41268
      },
      {
        "date": "2024-01-26",
        "close": 206.647003,
        "volume": 24320
      },
      {
        "date": "2024-02-02",
        "close": 220.123993,
        "volume": 18580
      },
      {
        "date": "2024-02-09",
        "close": 223.71785,
        "volume": 15022
      },
      {
        "date": "2024-02-16",
        "close": 224.616302,
        "volume": 28210
      },
      {
        "date": "2024-02-23",
        "close": 234.499435,
        "volume": 106179
      },
      {
        "date": "2024-03-01",
        "close": 224.616302,
        "volume": 52604
      },
      {
        "date": "2024-03-08",
        "close": 215.631653,
        "volume": 74539
      },
      {
        "date": "2024-03-15",
        "close": 211.139328,
        "volume": 64925
      },
      {
        "date": "2024-03-22",
        "close": 209.342407,
        "volume": 70918
      },
      {
        "date": "2024-03-29",
        "close": 212.48703,
        "volume": 56593
      },
      {
        "date": "2024-04-05",
        "close": 216.530136,
        "volume": 34140
      },
      {
        "date": "2024-04-12",
        "close": 209.791641,
        "volume": 82176
      },
      {
        "date": "2024-04-19",
        "close": 189.576157,
        "volume": 162907
      },
      {
        "date": "2024-04-26",
        "close": 190.923859,
        "volume": 69559
      },
      {
        "date": "2024-05-03",
        "close": 194.068497,
        "volume": 42599
      },
      {
        "date": "2024-05-10",
        "close": 190.923859,
        "volume": 54503
      },
      {
        "date": "2024-05-17",
        "close": 191.373093,
        "volume": 222171
      },
      {
        "date": "2024-05-24",
        "close": 196.314667,
        "volume": 110062
      },
      {
        "date": "2024-05-31",
        "close": 190.025406,
        "volume": 113920
      },
      {
        "date": "2024-06-07",
        "close": 180.142288,
        "volume": 185000
      },
      {
        "date": "2024-06-14",
        "close": 180.142288,
        "volume": 199831
      },
      {
        "date": "2024-06-21",
        "close": 178.794586,
        "volume": 95963
      },
      {
        "date": "2024-06-28",
        "close": 180.142288,
        "volume": 108259
      },
      {
        "date": "2024-07-05",
        "close": 177.446899,
        "volume": 105534
      },
      {
        "date": "2024-07-12",
        "close": 174.75148,
        "volume": 160831
      },
      {
        "date": "2024-07-19",
        "close": 176.142212,
        "volume": 80495
      },
      {
        "date": "2024-07-26",
        "close": 171.959427,
        "volume": 62460
      },
      {
        "date": "2024-08-02",
        "close": 167.311859,
        "volume": 103994
      },
      {
        "date": "2024-08-09",
        "close": 152.904465,
        "volume": 128871
      },
      {
        "date": "2024-08-16",
        "close": 144.538864,
        "volume": 114489
      },
      {
        "date": "2024-08-23",
        "close": 145.468384,
        "volume": 80003
      },
      {
        "date": "2024-08-30",
        "close": 148.721664,
        "volume": 14439
      },
      {
        "date": "2024-09-06",
        "close": 136.173279,
        "volume": 106020
      },
      {
        "date": "2024-09-13",
        "close": 118.047821,
        "volume": 288397
      },
      {
        "date": "2024-09-20",
        "close": 119.906837,
        "volume": 131097
      },
      {
        "date": "2024-09-27",
        "close": 142.215088,
        "volume": 269356
      },
      {
        "date": "2024-10-04",
        "close": 165.917618,
        "volume": 1390703
      },
      {
        "date": "2024-10-11",
        "close": 138.961792,
        "volume": 544781
      },
      {
        "date": "2024-10-18",
        "close": 141.750336,
        "volume": 279238
      },
      {
        "date": "2024-10-25",
        "close": 140.820831,
        "volume": 200928
      },
      {
        "date": "2024-11-01",
        "close": 131.060959,
        "volume": 169355
      },
      {
        "date": "2024-11-08",
        "close": 130.131454,
        "volume": 174131
      },
      {
        "date": "2024-11-15",
        "close": 125.483894,
        "volume": 255532
      },
      {
        "date": "2024-11-22",
        "close": 130.131454,
        "volume": 144735
      },
      {
        "date": "2024-11-29",
        "close": 124.554398,
        "volume": 89387
      },
      {
        "date": "2024-12-06",
        "close": 125.01915,
        "volume": 81199
      },
      {
        "date": "2024-12-13",
        "close": 130.131454,
        "volume": 267300
      },
      {
        "date": "2024-12-20",
        "close": 123.624878,
        "volume": 120229
      },
      {
        "date": "2024-12-27",
        "close": 121.765862,
        "volume": 74695
      },
      {
        "date": "2025-01-03",
        "close": 121.301102,
        "volume": 49598
      },
      {
        "date": "2025-01-10",
        "close": 122.230614,
        "volume": 88248
      },
      {
        "date": "2025-01-17",
        "close": 118.977333,
        "volume": 82448
      },
      {
        "date": "2025-01-24",
        "close": 120.371597,
        "volume": 42070
      },
      {
        "date": "2025-02-07",
        "close": 121.301102,
        "volume": 50502
      },
      {
        "date": "2025-02-14",
        "close": 133.849503,
        "volume": 366804
      },
      {
        "date": "2025-02-21",
        "close": 145.933136,
        "volume": 529096
      },
      {
        "date": "2025-02-28",
        "close": 145.933136,
        "volume": 225777
      },
      {
        "date": "2025-03-07",
        "close": 136.638031,
        "volume": 222878
      },
      {
        "date": "2025-03-14",
        "close": 134.779007,
        "volume": 129143
      },
      {
        "date": "2025-03-21",
        "close": 129.20195,
        "volume": 67563
      },
      {
        "date": "2025-03-28",
        "close": 127.342926,
        "volume": 92144
      },
      {
        "date": "2025-04-04",
        "close": 124.08963,
        "volume": 73390
      },
      {
        "date": "2025-04-11",
        "close": 107.358444,
        "volume": 307525
      },
      {
        "date": "2025-04-18",
        "close": 112.470757,
        "volume": 222599
      },
      {
        "date": "2025-04-25",
        "close": 109.682228,
        "volume": 129457
      },
      {
        "date": "2025-05-02",
        "close": 113.865021,
        "volume": 75081
      },
      {
        "date": "2025-05-09",
        "close": 112.470757,
        "volume": 134825
      },
      {
        "date": "2025-05-16",
        "close": 110.61174,
        "volume": 85136
      },
      {
        "date": "2025-05-23",
        "close": 109.217468,
        "volume": 35133
      },
      {
        "date": "2025-05-30",
        "close": 107.823204,
        "volume": 81420
      },
      {
        "date": "2025-06-06",
        "close": 110.14698,
        "volume": 95209
      },
      {
        "date": "2025-06-13",
        "close": 108.287964,
        "volume": 48639
      },
      {
        "date": "2025-06-20",
        "close": 109.682228,
        "volume": 67827
      },
      {
        "date": "2025-06-27",
        "close": 115.259285,
        "volume": 117673
      },
      {
        "date": "2025-07-04",
        "close": 112.006004,
        "volume": 40448
      },
      {
        "date": "2025-07-11",
        "close": 110.61174,
        "volume": 38830
      },
      {
        "date": "2025-07-18",
        "close": 114.579697,
        "volume": 81077
      },
      {
        "date": "2025-07-25",
        "close": 115.546616,
        "volume": 71558
      },
      {
        "date": "2025-08-01",
        "close": 113.129319,
        "volume": 85022
      },
      {
        "date": "2025-08-08",
        "close": 117.480446,
        "volume": 106625
      },
      {
        "date": "2025-08-15",
        "close": 113.612778,
        "volume": 99445
      },
      {
        "date": "2025-08-22",
        "close": 114.096237,
        "volume": 78917
      },
      {
        "date": "2025-08-29",
        "close": 115.063156,
        "volume": 72239
      },
      {
        "date": "2025-09-05",
        "close": 158.090973,
        "volume": 1246189
      },
      {
        "date": "2025-09-12",
        "close": 169.210526,
        "volume": 1343619
      },
      {
        "date": "2025-09-19",
        "close": 159.541351,
        "volume": 488865
      },
      {
        "date": "2025-09-26",
        "close": 162.442108,
        "volume": 307259
      },
      {
        "date": "2025-10-03",
        "close": 166.874649,
        "volume": 310774
      },
      {
        "date": "2025-10-10",
        "close": 153.739853,
        "volume": 279476
      },
      {
        "date": "2025-10-17",
        "close": 145.521057,
        "volume": 410021
      },
      {
        "date": "2025-10-24",
        "close": 148.421799,
        "volume": 221957
      },
      {
        "date": "2025-10-31",
        "close": 141.169922,
        "volume": 333342
      },
      {
        "date": "2025-11-07",
        "close": 140.203003,
        "volume": 377316
      },
      {
        "date": "2025-11-14",
        "close": 149.388718,
        "volume": 346067
      },
      {
        "date": "2025-11-21",
        "close": 129.08345,
        "volume": 410068
      },
      {
        "date": "2025-11-28",
        "close": 135.851883,
        "volume": 102730
      },
      {
        "date": "2025-12-05",
        "close": 133.918045,
        "volume": 181110
      },
      {
        "date": "2025-12-12",
        "close": 137.302246,
        "volume": 197277
      },
      {
        "date": "2025-12-19",
        "close": 132.951126,
        "volume": 120406
      },
      {
        "date": "2025-12-26",
        "close": 135.368423,
        "volume": 71388
      },
      {
        "date": "2026-01-02",
        "close": 140.686462,
        "volume": 389190
      },
      {
        "date": "2026-01-09",
        "close": 153.256393,
        "volume": 415628
      },
      {
        "date": "2026-01-16",
        "close": 159.541351,
        "volume": 402455
      },
      {
        "date": "2026-01-23",
        "close": 150.839096,
        "volume": 311751
      },
      {
        "date": "2026-01-30",
        "close": 151.806015,
        "volume": 269315
      },
      {
        "date": "2026-02-06",
        "close": 159.541351,
        "volume": 432671
      },
      {
        "date": "2026-02-13",
        "close": 154.223312,
        "volume": 313294
      },
      {
        "date": "2026-02-27",
        "close": 150.839096,
        "volume": 195934
      },
      {
        "date": "2026-03-06",
        "close": 160.99173,
        "volume": 543864
      },
      {
        "date": "2026-03-13",
        "close": 155.673676,
        "volume": 350572
      },
      {
        "date": "2026-03-20",
        "close": 148.905258,
        "volume": 225998
      },
      {
        "date": "2026-03-27",
        "close": 145.037598,
        "volume": 176762
      },
      {
        "date": "2026-04-03",
        "close": 141.653381,
        "volume": 252303
      },
      {
        "date": "2026-04-10",
        "close": 147.45488,
        "volume": 195349
      },
      {
        "date": "2026-04-17",
        "close": 151.806015,
        "volume": 229085
      },
      {
        "date": "2026-04-24",
        "close": 152.772934,
        "volume": 366785
      },
      {
        "date": "2026-05-01",
        "close": 156.157135,
        "volume": 142250
      },
      {
        "date": "2026-05-08",
        "close": 170.177444,
        "volume": 475456
      },
      {
        "date": "2026-05-15",
        "close": 173.561646,
        "volume": 1043892
      },
      {
        "date": "2026-05-22",
        "close": 177.429321,
        "volume": 561714
      },
      {
        "date": "2026-05-29",
        "close": 198.701508,
        "volume": 1018166
      },
      {
        "date": "2026-06-05",
        "close": 175.012024,
        "volume": 1316722
      },
      {
        "date": "2026-06-12",
        "close": 172.111282,
        "volume": 581076
      },
      {
        "date": "2026-06-19",
        "close": 175.495483,
        "volume": 280283
      },
      {
        "date": "2026-06-26",
        "close": 171.144363,
        "volume": 506453
      },
      {
        "date": "2026-07-03",
        "close": 186.615036,
        "volume": 900058
      },
      {
        "date": "2026-07-10",
        "close": 197.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 185.0,
        "volume": 364879
      },
      {
        "date": "2026-07-24",
        "close": 183.5,
        "volume": 324120
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "volume": 439123
      },
      {
        "date": "2026-08-07",
        "close": 178.5,
        "volume": 839796
      },
      {
        "date": "2026-08-14",
        "close": 181.0,
        "volume": 197044
      }
    ],
    "sharemaestro_context": {
      "trend": 166.533031,
      "fair_value": 164.51022,
      "market_activity": 21.693531,
      "market_dynamics": -0.031016,
      "relative_strength": -16.334342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.028911,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.012988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002977,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.059621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.004865,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.122586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.002832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.125568
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.012515
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.193014
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.486708
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.055561
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.243806
      }
    ]
  }
}