{
  "ticker": {
    "uuid": "68325bb1-3f05-401f-b35a-ba41d36552d5",
    "symbol": "NISB",
    "name": "Nidaros Sparebank",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.177834,
    "boundary_margin": 0.027352,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178007,
    "volatility_stability": 1.1232,
    "risk_context": 0.5618,
    "current_regime": {
      "move": 0.03455,
      "interruption": -0.006441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.764,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.481209,
        "direction_boundary": 93.764671,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142451
      },
      {
        "date": "2023-08-25",
        "close": 95.934296,
        "direction_boundary": 93.764671,
        "core_momentum": 0.023139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2023-09-01",
        "close": 94.236336,
        "direction_boundary": 93.764671,
        "core_momentum": 0.00503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150017
      },
      {
        "date": "2023-09-08",
        "close": 94.236336,
        "direction_boundary": 89.857819,
        "core_momentum": 0.048727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142596
      },
      {
        "date": "2023-09-15",
        "close": 94.236336,
        "direction_boundary": 92.201935,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140247
      },
      {
        "date": "2023-09-22",
        "close": 93.38736,
        "direction_boundary": 90.639183,
        "core_momentum": 0.03032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134779
      },
      {
        "date": "2023-09-29",
        "close": 95.085312,
        "direction_boundary": 91.420563,
        "core_momentum": 0.040087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137075
      },
      {
        "date": "2023-10-06",
        "close": 92.538383,
        "direction_boundary": 89.857819,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1326
      },
      {
        "date": "2023-10-13",
        "close": 92.538383,
        "direction_boundary": 87.513702,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131772
      },
      {
        "date": "2023-10-20",
        "close": 92.538383,
        "direction_boundary": 86.73233,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12269
      },
      {
        "date": "2023-10-27",
        "close": 89.991455,
        "direction_boundary": 85.169586,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121682
      },
      {
        "date": "2023-11-03",
        "close": 89.991455,
        "direction_boundary": 85.950958,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118252
      },
      {
        "date": "2023-11-10",
        "close": 95.085312,
        "direction_boundary": 85.950958,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143447
      },
      {
        "date": "2023-11-17",
        "close": 95.085312,
        "direction_boundary": 85.950958,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138898
      },
      {
        "date": "2023-11-24",
        "close": 97.63224,
        "direction_boundary": 86.73233,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2023-12-01",
        "close": 99.330193,
        "direction_boundary": 86.73233,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2023-12-08",
        "close": 93.38736,
        "direction_boundary": 86.73233,
        "core_momentum": 0.076731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164911
      },
      {
        "date": "2023-12-15",
        "close": 94.236336,
        "direction_boundary": 87.513702,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165574
      },
      {
        "date": "2023-12-22",
        "close": 90.840439,
        "direction_boundary": 87.513702,
        "core_momentum": 0.038014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172642
      },
      {
        "date": "2023-12-29",
        "close": 95.085312,
        "direction_boundary": 85.950958,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185265
      },
      {
        "date": "2024-01-05",
        "close": 91.6894,
        "direction_boundary": 88.295082,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188475
      },
      {
        "date": "2024-01-12",
        "close": 91.6894,
        "direction_boundary": 88.295082,
        "core_momentum": 0.038443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188165
      },
      {
        "date": "2024-01-19",
        "close": 90.840439,
        "direction_boundary": 88.295082,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188502
      },
      {
        "date": "2024-01-26",
        "close": 90.840439,
        "direction_boundary": 88.295082,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188186
      },
      {
        "date": "2024-02-02",
        "close": 90.840439,
        "direction_boundary": 88.295082,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176412
      },
      {
        "date": "2024-02-09",
        "close": 89.991455,
        "direction_boundary": 85.950958,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175847
      },
      {
        "date": "2024-02-16",
        "close": 91.6894,
        "direction_boundary": 87.513702,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178475
      },
      {
        "date": "2024-02-23",
        "close": 95.085312,
        "direction_boundary": 87.513702,
        "core_momentum": 0.086519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183064
      },
      {
        "date": "2024-03-01",
        "close": 94.236336,
        "direction_boundary": 89.076439,
        "core_momentum": 0.057927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181773
      },
      {
        "date": "2024-03-08",
        "close": 93.38736,
        "direction_boundary": 92.201935,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182206
      },
      {
        "date": "2024-03-15",
        "close": 94.236336,
        "direction_boundary": 90.639183,
        "core_momentum": 0.039687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182672
      },
      {
        "date": "2024-03-22",
        "close": 96.132378,
        "direction_boundary": 93.38736,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184213
      },
      {
        "date": "2024-03-29",
        "close": 96.132378,
        "direction_boundary": 93.38736,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182593
      },
      {
        "date": "2024-04-05",
        "close": 95.251915,
        "direction_boundary": 96.783257,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17883
      },
      {
        "date": "2024-04-12",
        "close": 96.132378,
        "direction_boundary": 97.63224,
        "core_momentum": -0.015362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179171
      },
      {
        "date": "2024-04-19",
        "close": 95.23394,
        "direction_boundary": 94.236336,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2024-04-26",
        "close": 89.843338,
        "direction_boundary": 96.783257,
        "core_momentum": -0.071706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193966
      },
      {
        "date": "2024-05-03",
        "close": 91.640213,
        "direction_boundary": 98.481209,
        "core_momentum": -0.069465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195913
      },
      {
        "date": "2024-05-10",
        "close": 92.987862,
        "direction_boundary": 98.481209,
        "core_momentum": -0.055781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18092
      },
      {
        "date": "2024-05-17",
        "close": 94.335503,
        "direction_boundary": 95.934296,
        "core_momentum": -0.016665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2024-05-24",
        "close": 91.640213,
        "direction_boundary": 95.085312,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182096
      },
      {
        "date": "2024-05-31",
        "close": 102.24173,
        "direction_boundary": 97.63224,
        "core_momentum": 0.047213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2024-06-07",
        "close": 102.439377,
        "direction_boundary": 97.63224,
        "core_momentum": 0.049237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2024-06-14",
        "close": 105.116707,
        "direction_boundary": 97.63224,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222451
      },
      {
        "date": "2024-06-21",
        "close": 103.319847,
        "direction_boundary": 97.63224,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216861
      },
      {
        "date": "2024-06-28",
        "close": 100.175323,
        "direction_boundary": 97.63224,
        "core_momentum": 0.026048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214087
      },
      {
        "date": "2024-07-05",
        "close": 100.193298,
        "direction_boundary": 95.085312,
        "core_momentum": 0.05372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2024-07-12",
        "close": 101.52298,
        "direction_boundary": 94.236336,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2024-07-19",
        "close": 101.52298,
        "direction_boundary": 94.236336,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206449
      },
      {
        "date": "2024-07-26",
        "close": 100.696426,
        "direction_boundary": 93.38736,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207098
      },
      {
        "date": "2024-08-02",
        "close": 89.843338,
        "direction_boundary": 97.63224,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2024-08-09",
        "close": 88.944908,
        "direction_boundary": 98.481209,
        "core_momentum": -0.096834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264069
      },
      {
        "date": "2024-08-16",
        "close": 86.788666,
        "direction_boundary": 98.481209,
        "core_momentum": -0.118729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2024-08-23",
        "close": 86.779686,
        "direction_boundary": 95.934296,
        "core_momentum": -0.095426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258768
      },
      {
        "date": "2024-08-30",
        "close": 88.944908,
        "direction_boundary": 94.236336,
        "core_momentum": -0.056151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261534
      },
      {
        "date": "2024-09-06",
        "close": 85.791405,
        "direction_boundary": 94.236336,
        "core_momentum": -0.089614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2024-09-13",
        "close": 85.80938,
        "direction_boundary": 94.236336,
        "core_momentum": -0.089424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265068
      },
      {
        "date": "2024-09-20",
        "close": 88.495697,
        "direction_boundary": 93.38736,
        "core_momentum": -0.05238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2024-09-27",
        "close": 87.157028,
        "direction_boundary": 95.085312,
        "core_momentum": -0.083381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267896
      },
      {
        "date": "2024-10-04",
        "close": 89.843338,
        "direction_boundary": 92.538383,
        "core_momentum": -0.029124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271879
      },
      {
        "date": "2024-10-11",
        "close": 94.155823,
        "direction_boundary": 92.538383,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279955
      },
      {
        "date": "2024-10-18",
        "close": 92.646461,
        "direction_boundary": 92.538383,
        "core_momentum": 0.001168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280527
      },
      {
        "date": "2024-10-25",
        "close": 93.419106,
        "direction_boundary": 89.991455,
        "core_momentum": 0.038089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268298
      },
      {
        "date": "2024-11-01",
        "close": 92.520676,
        "direction_boundary": 89.991455,
        "core_momentum": 0.028105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2024-11-08",
        "close": 89.987099,
        "direction_boundary": 95.085312,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269326
      },
      {
        "date": "2024-11-15",
        "close": 89.834358,
        "direction_boundary": 95.085312,
        "core_momentum": -0.055224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268379
      },
      {
        "date": "2024-11-22",
        "close": 89.843338,
        "direction_boundary": 97.63224,
        "core_momentum": -0.079778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265519
      },
      {
        "date": "2024-11-29",
        "close": 89.843338,
        "direction_boundary": 99.330193,
        "core_momentum": -0.095508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212786
      },
      {
        "date": "2024-12-06",
        "close": 89.933182,
        "direction_boundary": 93.38736,
        "core_momentum": -0.036988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212729
      },
      {
        "date": "2024-12-13",
        "close": 90.741776,
        "direction_boundary": 94.236336,
        "core_momentum": -0.037083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209101
      },
      {
        "date": "2024-12-20",
        "close": 89.843338,
        "direction_boundary": 90.840439,
        "core_momentum": -0.010976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208537
      },
      {
        "date": "2024-12-27",
        "close": 90.759735,
        "direction_boundary": 95.085312,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206243
      },
      {
        "date": "2025-01-03",
        "close": 95.683159,
        "direction_boundary": 91.6894,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220689
      },
      {
        "date": "2025-01-10",
        "close": 94.335503,
        "direction_boundary": 91.6894,
        "core_momentum": 0.028859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220243
      },
      {
        "date": "2025-01-17",
        "close": 93.43708,
        "direction_boundary": 90.840439,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220397
      },
      {
        "date": "2025-01-24",
        "close": 93.43708,
        "direction_boundary": 90.840439,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220319
      },
      {
        "date": "2025-01-31",
        "close": 93.43708,
        "direction_boundary": 90.840439,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151133
      },
      {
        "date": "2025-02-07",
        "close": 94.119888,
        "direction_boundary": 89.991455,
        "core_momentum": 0.045876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2025-02-14",
        "close": 97.030807,
        "direction_boundary": 91.6894,
        "core_momentum": 0.058255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2025-02-21",
        "close": 98.809708,
        "direction_boundary": 95.085312,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151255
      },
      {
        "date": "2025-02-28",
        "close": 102.331566,
        "direction_boundary": 94.236336,
        "core_momentum": 0.085903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1546
      },
      {
        "date": "2025-03-07",
        "close": 100.624542,
        "direction_boundary": 93.38736,
        "core_momentum": 0.077496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146344
      },
      {
        "date": "2025-03-14",
        "close": 101.52298,
        "direction_boundary": 94.236336,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146136
      },
      {
        "date": "2025-03-21",
        "close": 108.877319,
        "direction_boundary": 96.132378,
        "core_momentum": 0.132577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167654
      },
      {
        "date": "2025-03-28",
        "close": 100.318611,
        "direction_boundary": 96.132378,
        "core_momentum": 0.043547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2025-04-04",
        "close": 95.622688,
        "direction_boundary": 95.251915,
        "core_momentum": 0.003893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216352
      },
      {
        "date": "2025-04-11",
        "close": 95.622688,
        "direction_boundary": 96.132378,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206622
      },
      {
        "date": "2025-04-18",
        "close": 98.273613,
        "direction_boundary": 95.23394,
        "core_momentum": 0.031918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208367
      },
      {
        "date": "2025-04-25",
        "close": 99.693756,
        "direction_boundary": 89.843338,
        "core_momentum": 0.10964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208885
      },
      {
        "date": "2025-05-02",
        "close": 96.56945,
        "direction_boundary": 91.640213,
        "core_momentum": 0.053789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213677
      },
      {
        "date": "2025-05-09",
        "close": 99.864174,
        "direction_boundary": 92.987862,
        "core_momentum": 0.073948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213714
      },
      {
        "date": "2025-05-16",
        "close": 100.37542,
        "direction_boundary": 94.335503,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213559
      },
      {
        "date": "2025-05-23",
        "close": 102.268936,
        "direction_boundary": 91.640213,
        "core_momentum": 0.115983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214388
      },
      {
        "date": "2025-05-30",
        "close": 102.25,
        "direction_boundary": 102.24173,
        "core_momentum": 8.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214397
      },
      {
        "date": "2025-06-06",
        "close": 100.810928,
        "direction_boundary": 102.439377,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215986
      },
      {
        "date": "2025-06-13",
        "close": 105.090279,
        "direction_boundary": 105.116707,
        "core_momentum": -0.000251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222017
      },
      {
        "date": "2025-06-20",
        "close": 102.287872,
        "direction_boundary": 103.319847,
        "core_momentum": -0.009988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22565
      },
      {
        "date": "2025-06-27",
        "close": 102.231071,
        "direction_boundary": 100.175323,
        "core_momentum": 0.020522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225649
      },
      {
        "date": "2025-07-04",
        "close": 102.231071,
        "direction_boundary": 100.193298,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2025-07-11",
        "close": 107.892685,
        "direction_boundary": 101.52298,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224604
      },
      {
        "date": "2025-07-18",
        "close": 101.303246,
        "direction_boundary": 101.52298,
        "core_momentum": -0.002164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243086
      },
      {
        "date": "2025-07-25",
        "close": 101.303246,
        "direction_boundary": 100.696426,
        "core_momentum": 0.006026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243086
      },
      {
        "date": "2025-08-01",
        "close": 101.75769,
        "direction_boundary": 89.843338,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243051
      },
      {
        "date": "2025-08-08",
        "close": 103.177834,
        "direction_boundary": 88.944908,
        "core_momentum": 0.16002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243438
      },
      {
        "date": "2025-08-15",
        "close": 103.670143,
        "direction_boundary": 86.788666,
        "core_momentum": 0.194512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2025-08-22",
        "close": 104.124588,
        "direction_boundary": 86.779686,
        "core_momentum": 0.199873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2025-08-29",
        "close": 103.196762,
        "direction_boundary": 88.944908,
        "core_momentum": 0.160232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234907
      },
      {
        "date": "2025-09-05",
        "close": 103.196762,
        "direction_boundary": 85.791405,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233606
      },
      {
        "date": "2025-09-12",
        "close": 98.160004,
        "direction_boundary": 85.80938,
        "core_momentum": 0.143931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243687
      },
      {
        "date": "2025-09-19",
        "close": 98.462967,
        "direction_boundary": 88.495697,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221201
      },
      {
        "date": "2025-09-26",
        "close": 101.284309,
        "direction_boundary": 87.157028,
        "core_momentum": 0.16209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194656
      },
      {
        "date": "2025-10-03",
        "close": 103.196762,
        "direction_boundary": 89.843338,
        "core_momentum": 0.14863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183178
      },
      {
        "date": "2025-10-10",
        "close": 103.196762,
        "direction_boundary": 94.155823,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183178
      },
      {
        "date": "2025-10-17",
        "close": 100.37542,
        "direction_boundary": 92.646461,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184412
      },
      {
        "date": "2025-10-24",
        "close": 99.428658,
        "direction_boundary": 93.419106,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183874
      },
      {
        "date": "2025-10-31",
        "close": 98.235748,
        "direction_boundary": 92.520676,
        "core_momentum": 0.061771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179029
      },
      {
        "date": "2025-11-07",
        "close": 96.56945,
        "direction_boundary": 89.987099,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174131
      },
      {
        "date": "2025-11-14",
        "close": 97.535141,
        "direction_boundary": 89.834358,
        "core_momentum": 0.085722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174616
      },
      {
        "date": "2025-11-21",
        "close": 99.390793,
        "direction_boundary": 89.843338,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174652
      },
      {
        "date": "2025-11-28",
        "close": 99.390793,
        "direction_boundary": 89.843338,
        "core_momentum": 0.106268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174654
      },
      {
        "date": "2025-12-05",
        "close": 98.330421,
        "direction_boundary": 89.933182,
        "core_momentum": 0.093372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174203
      },
      {
        "date": "2025-12-12",
        "close": 99.409721,
        "direction_boundary": 90.741776,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164129
      },
      {
        "date": "2025-12-19",
        "close": 99.409721,
        "direction_boundary": 89.843338,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160163
      },
      {
        "date": "2025-12-26",
        "close": 99.409721,
        "direction_boundary": 90.759735,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160169
      },
      {
        "date": "2026-01-02",
        "close": 99.409721,
        "direction_boundary": 95.683159,
        "core_momentum": 0.038947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160169
      },
      {
        "date": "2026-01-09",
        "close": 103.196762,
        "direction_boundary": 94.335503,
        "core_momentum": 0.093933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150156
      },
      {
        "date": "2026-01-16",
        "close": 104.616898,
        "direction_boundary": 93.43708,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2026-01-23",
        "close": 104.616898,
        "direction_boundary": 93.43708,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2026-01-30",
        "close": 104.105652,
        "direction_boundary": 93.43708,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122874
      },
      {
        "date": "2026-02-06",
        "close": 104.124588,
        "direction_boundary": 94.119888,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2026-02-13",
        "close": 103.177834,
        "direction_boundary": 97.030807,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121958
      },
      {
        "date": "2026-02-20",
        "close": 104.06778,
        "direction_boundary": 98.809708,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2026-02-27",
        "close": 101.284309,
        "direction_boundary": 102.331566,
        "core_momentum": -0.010234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127545
      },
      {
        "date": "2026-03-06",
        "close": 102.25,
        "direction_boundary": 100.624542,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128328
      },
      {
        "date": "2026-03-13",
        "close": 103.196762,
        "direction_boundary": 101.52298,
        "core_momentum": 0.016487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106977
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "direction_boundary": 108.877319,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11241
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 100.318611,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2026-04-03",
        "close": 103.040001,
        "direction_boundary": 95.622688,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111187
      },
      {
        "date": "2026-04-10",
        "close": 104.980003,
        "direction_boundary": 95.622688,
        "core_momentum": 0.097857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114175
      },
      {
        "date": "2026-04-17",
        "close": 108.040001,
        "direction_boundary": 98.273613,
        "core_momentum": 0.09938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2026-04-24",
        "close": 112.480003,
        "direction_boundary": 99.693756,
        "core_momentum": 0.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "direction_boundary": 96.56945,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120839
      },
      {
        "date": "2026-05-08",
        "close": 107.980003,
        "direction_boundary": 99.864174,
        "core_momentum": 0.081269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "direction_boundary": 100.37542,
        "core_momentum": 0.046073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "direction_boundary": 102.268936,
        "core_momentum": 0.016927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1493
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "direction_boundary": 102.25,
        "core_momentum": 0.036675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15118
      },
      {
        "date": "2026-06-05",
        "close": 106.940002,
        "direction_boundary": 100.810928,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150193
      },
      {
        "date": "2026-06-12",
        "close": 104.019997,
        "direction_boundary": 105.090279,
        "core_momentum": -0.010184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15568
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 102.287872,
        "core_momentum": 0.016738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155685
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 102.231071,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156475
      },
      {
        "date": "2026-07-03",
        "close": 105.980003,
        "direction_boundary": 102.231071,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160913
      },
      {
        "date": "2026-07-10",
        "close": 101.260002,
        "direction_boundary": 107.892685,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16594
      },
      {
        "date": "2026-07-17",
        "close": 100.199997,
        "direction_boundary": 101.303246,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2026-07-24",
        "close": 102.459999,
        "direction_boundary": 101.303246,
        "core_momentum": 0.011419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168443
      },
      {
        "date": "2026-07-31",
        "close": 101.800003,
        "direction_boundary": 101.75769,
        "core_momentum": 0.000416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168533
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "direction_boundary": 103.177834,
        "core_momentum": 0.027352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.481209,
        "volume": 38
      },
      {
        "date": "2023-08-25",
        "close": 95.934296,
        "volume": 37
      },
      {
        "date": "2023-09-01",
        "close": 94.236336,
        "volume": 14
      },
      {
        "date": "2023-09-08",
        "close": 94.236336,
        "volume": 2290
      },
      {
        "date": "2023-09-15",
        "close": 94.236336,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 93.38736,
        "volume": 155
      },
      {
        "date": "2023-09-29",
        "close": 95.085312,
        "volume": 155
      },
      {
        "date": "2023-10-06",
        "close": 92.538383,
        "volume": 3423
      },
      {
        "date": "2023-10-13",
        "close": 92.538383,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 92.538383,
        "volume": 86
      },
      {
        "date": "2023-10-27",
        "close": 89.991455,
        "volume": 346
      },
      {
        "date": "2023-11-03",
        "close": 89.991455,
        "volume": 238
      },
      {
        "date": "2023-11-10",
        "close": 95.085312,
        "volume": 3717
      },
      {
        "date": "2023-11-17",
        "close": 95.085312,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 97.63224,
        "volume": 527
      },
      {
        "date": "2023-12-01",
        "close": 99.330193,
        "volume": 289
      },
      {
        "date": "2023-12-08",
        "close": 93.38736,
        "volume": 1314
      },
      {
        "date": "2023-12-15",
        "close": 94.236336,
        "volume": 278
      },
      {
        "date": "2023-12-22",
        "close": 90.840439,
        "volume": 339
      },
      {
        "date": "2023-12-29",
        "close": 95.085312,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 91.6894,
        "volume": 3138
      },
      {
        "date": "2024-01-12",
        "close": 91.6894,
        "volume": 1535
      },
      {
        "date": "2024-01-19",
        "close": 90.840439,
        "volume": 345
      },
      {
        "date": "2024-01-26",
        "close": 90.840439,
        "volume": 129
      },
      {
        "date": "2024-02-02",
        "close": 90.840439,
        "volume": 485
      },
      {
        "date": "2024-02-09",
        "close": 89.991455,
        "volume": 32
      },
      {
        "date": "2024-02-16",
        "close": 91.6894,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 95.085312,
        "volume": 63
      },
      {
        "date": "2024-03-01",
        "close": 94.236336,
        "volume": 1213
      },
      {
        "date": "2024-03-08",
        "close": 93.38736,
        "volume": 162
      },
      {
        "date": "2024-03-15",
        "close": 94.236336,
        "volume": 753
      },
      {
        "date": "2024-03-22",
        "close": 96.132378,
        "volume": 282
      },
      {
        "date": "2024-03-29",
        "close": 96.132378,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 95.251915,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 96.132378,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 95.23394,
        "volume": 184
      },
      {
        "date": "2024-04-26",
        "close": 89.843338,
        "volume": 658
      },
      {
        "date": "2024-05-03",
        "close": 91.640213,
        "volume": 168
      },
      {
        "date": "2024-05-10",
        "close": 92.987862,
        "volume": 351
      },
      {
        "date": "2024-05-17",
        "close": 94.335503,
        "volume": 1050
      },
      {
        "date": "2024-05-24",
        "close": 91.640213,
        "volume": 576
      },
      {
        "date": "2024-05-31",
        "close": 102.24173,
        "volume": 28323
      },
      {
        "date": "2024-06-07",
        "close": 102.439377,
        "volume": 6053
      },
      {
        "date": "2024-06-14",
        "close": 105.116707,
        "volume": 9659
      },
      {
        "date": "2024-06-21",
        "close": 103.319847,
        "volume": 2618
      },
      {
        "date": "2024-06-28",
        "close": 100.175323,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 100.193298,
        "volume": 33
      },
      {
        "date": "2024-07-12",
        "close": 101.52298,
        "volume": 9
      },
      {
        "date": "2024-07-19",
        "close": 101.52298,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 100.696426,
        "volume": 49
      },
      {
        "date": "2024-08-02",
        "close": 89.843338,
        "volume": 22660
      },
      {
        "date": "2024-08-09",
        "close": 88.944908,
        "volume": 16449
      },
      {
        "date": "2024-08-16",
        "close": 86.788666,
        "volume": 12853
      },
      {
        "date": "2024-08-23",
        "close": 86.779686,
        "volume": 12321
      },
      {
        "date": "2024-08-30",
        "close": 88.944908,
        "volume": 1120
      },
      {
        "date": "2024-09-06",
        "close": 85.791405,
        "volume": 7404
      },
      {
        "date": "2024-09-13",
        "close": 85.80938,
        "volume": 1230
      },
      {
        "date": "2024-09-20",
        "close": 88.495697,
        "volume": 1855
      },
      {
        "date": "2024-09-27",
        "close": 87.157028,
        "volume": 785
      },
      {
        "date": "2024-10-04",
        "close": 89.843338,
        "volume": 3362
      },
      {
        "date": "2024-10-11",
        "close": 94.155823,
        "volume": 1514
      },
      {
        "date": "2024-10-18",
        "close": 92.646461,
        "volume": 769
      },
      {
        "date": "2024-10-25",
        "close": 93.419106,
        "volume": 551
      },
      {
        "date": "2024-11-01",
        "close": 92.520676,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 89.987099,
        "volume": 10195
      },
      {
        "date": "2024-11-15",
        "close": 89.834358,
        "volume": 105
      },
      {
        "date": "2024-11-22",
        "close": 89.843338,
        "volume": 613
      },
      {
        "date": "2024-11-29",
        "close": 89.843338,
        "volume": 62
      },
      {
        "date": "2024-12-06",
        "close": 89.933182,
        "volume": 453
      },
      {
        "date": "2024-12-13",
        "close": 90.741776,
        "volume": 1774
      },
      {
        "date": "2024-12-20",
        "close": 89.843338,
        "volume": 14516
      },
      {
        "date": "2024-12-27",
        "close": 90.759735,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 95.683159,
        "volume": 62
      },
      {
        "date": "2025-01-10",
        "close": 94.335503,
        "volume": 5503
      },
      {
        "date": "2025-01-17",
        "close": 93.43708,
        "volume": 1042
      },
      {
        "date": "2025-01-24",
        "close": 93.43708,
        "volume": 1318
      },
      {
        "date": "2025-01-31",
        "close": 93.43708,
        "volume": 4092
      },
      {
        "date": "2025-02-07",
        "close": 94.119888,
        "volume": 450
      },
      {
        "date": "2025-02-14",
        "close": 97.030807,
        "volume": 6497
      },
      {
        "date": "2025-02-21",
        "close": 98.809708,
        "volume": 164
      },
      {
        "date": "2025-02-28",
        "close": 102.331566,
        "volume": 369
      },
      {
        "date": "2025-03-07",
        "close": 100.624542,
        "volume": 249
      },
      {
        "date": "2025-03-14",
        "close": 101.52298,
        "volume": 598
      },
      {
        "date": "2025-03-21",
        "close": 108.877319,
        "volume": 3502
      },
      {
        "date": "2025-03-28",
        "close": 100.318611,
        "volume": 449
      },
      {
        "date": "2025-04-04",
        "close": 95.622688,
        "volume": 1912
      },
      {
        "date": "2025-04-11",
        "close": 95.622688,
        "volume": 608
      },
      {
        "date": "2025-04-18",
        "close": 98.273613,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 99.693756,
        "volume": 197
      },
      {
        "date": "2025-05-02",
        "close": 96.56945,
        "volume": 908
      },
      {
        "date": "2025-05-09",
        "close": 99.864174,
        "volume": 3393
      },
      {
        "date": "2025-05-16",
        "close": 100.37542,
        "volume": 4163
      },
      {
        "date": "2025-05-23",
        "close": 102.268936,
        "volume": 5810
      },
      {
        "date": "2025-05-30",
        "close": 102.25,
        "volume": 211
      },
      {
        "date": "2025-06-06",
        "close": 100.810928,
        "volume": 2157
      },
      {
        "date": "2025-06-13",
        "close": 105.090279,
        "volume": 2401
      },
      {
        "date": "2025-06-20",
        "close": 102.287872,
        "volume": 490
      },
      {
        "date": "2025-06-27",
        "close": 102.231071,
        "volume": 935
      },
      {
        "date": "2025-07-04",
        "close": 102.231071,
        "volume": 4571
      },
      {
        "date": "2025-07-11",
        "close": 107.892685,
        "volume": 476
      },
      {
        "date": "2025-07-18",
        "close": 101.303246,
        "volume": 446
      },
      {
        "date": "2025-07-25",
        "close": 101.303246,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 101.75769,
        "volume": 351
      },
      {
        "date": "2025-08-08",
        "close": 103.177834,
        "volume": 446
      },
      {
        "date": "2025-08-15",
        "close": 103.670143,
        "volume": 204
      },
      {
        "date": "2025-08-22",
        "close": 104.124588,
        "volume": 88
      },
      {
        "date": "2025-08-29",
        "close": 103.196762,
        "volume": 56
      },
      {
        "date": "2025-09-05",
        "close": 103.196762,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 98.160004,
        "volume": 1197
      },
      {
        "date": "2025-09-19",
        "close": 98.462967,
        "volume": 31
      },
      {
        "date": "2025-09-26",
        "close": 101.284309,
        "volume": 32
      },
      {
        "date": "2025-10-03",
        "close": 103.196762,
        "volume": 101
      },
      {
        "date": "2025-10-10",
        "close": 103.196762,
        "volume": 20
      },
      {
        "date": "2025-10-17",
        "close": 100.37542,
        "volume": 51
      },
      {
        "date": "2025-10-24",
        "close": 99.428658,
        "volume": 181
      },
      {
        "date": "2025-10-31",
        "close": 98.235748,
        "volume": 14067
      },
      {
        "date": "2025-11-07",
        "close": 96.56945,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 97.535141,
        "volume": 9120
      },
      {
        "date": "2025-11-21",
        "close": 99.390793,
        "volume": 6405
      },
      {
        "date": "2025-11-28",
        "close": 99.390793,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 98.330421,
        "volume": 182
      },
      {
        "date": "2025-12-12",
        "close": 99.409721,
        "volume": 2171
      },
      {
        "date": "2025-12-19",
        "close": 99.409721,
        "volume": 10516
      },
      {
        "date": "2025-12-26",
        "close": 99.409721,
        "volume": 1282
      },
      {
        "date": "2026-01-02",
        "close": 99.409721,
        "volume": 8615
      },
      {
        "date": "2026-01-09",
        "close": 103.196762,
        "volume": 511
      },
      {
        "date": "2026-01-16",
        "close": 104.616898,
        "volume": 901
      },
      {
        "date": "2026-01-23",
        "close": 104.616898,
        "volume": 1672
      },
      {
        "date": "2026-01-30",
        "close": 104.105652,
        "volume": 1469
      },
      {
        "date": "2026-02-06",
        "close": 104.124588,
        "volume": 4084
      },
      {
        "date": "2026-02-13",
        "close": 103.177834,
        "volume": 7050
      },
      {
        "date": "2026-02-20",
        "close": 104.06778,
        "volume": 1461
      },
      {
        "date": "2026-02-27",
        "close": 101.284309,
        "volume": 1499
      },
      {
        "date": "2026-03-06",
        "close": 102.25,
        "volume": 258
      },
      {
        "date": "2026-03-13",
        "close": 103.196762,
        "volume": 1076
      },
      {
        "date": "2026-03-20",
        "close": 106.0,
        "volume": 1017
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 258
      },
      {
        "date": "2026-04-03",
        "close": 103.040001,
        "volume": 1921
      },
      {
        "date": "2026-04-10",
        "close": 104.980003,
        "volume": 390
      },
      {
        "date": "2026-04-17",
        "close": 108.040001,
        "volume": 641
      },
      {
        "date": "2026-04-24",
        "close": 112.480003,
        "volume": 3925
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 107.980003,
        "volume": 520
      },
      {
        "date": "2026-05-15",
        "close": 105.0,
        "volume": 38
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "volume": 24
      },
      {
        "date": "2026-05-29",
        "close": 106.0,
        "volume": 1002
      },
      {
        "date": "2026-06-05",
        "close": 106.940002,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 104.019997,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 60
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 105.980003,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 101.260002,
        "volume": 509
      },
      {
        "date": "2026-07-17",
        "close": 100.199997,
        "volume": 1761
      },
      {
        "date": "2026-07-24",
        "close": 102.459999,
        "volume": 136
      },
      {
        "date": "2026-07-31",
        "close": 101.800003,
        "volume": 454
      },
      {
        "date": "2026-08-07",
        "close": 106.0,
        "volume": 448
      }
    ],
    "sharemaestro_context": {
      "trend": 104.820691,
      "fair_value": 97.901816,
      "market_activity": -10.250074,
      "market_dynamics": -0.956538,
      "relative_strength": -8.305022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000185,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9048,
        "conditional_difference": -0.008519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016144,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002659,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057315,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.014651
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.055381
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.02729
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.008868
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.019038
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010468
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03455
      }
    ]
  }
}