{
  "ticker": {
    "uuid": "6834e6ab-f273-4f1c-88c5-71509d6da628",
    "symbol": "HLEE",
    "name": "Highlight Event and Entertainment AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.35,
    "boundary_margin": -0.312925,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.663305,
    "volatility_stability": 1.1657,
    "risk_context": 0.1508,
    "current_regime": {
      "move": -0.158333,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.307,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.286956,
        "direction_boundary": 23.913042,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691146
      },
      {
        "date": "2023-08-25",
        "close": 10.999999,
        "direction_boundary": 23.913042,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686952
      },
      {
        "date": "2023-09-01",
        "close": 10.999999,
        "direction_boundary": 24.869564,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657803
      },
      {
        "date": "2023-09-08",
        "close": 12.434782,
        "direction_boundary": 24.869564,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643172
      },
      {
        "date": "2023-09-15",
        "close": 12.626086,
        "direction_boundary": 22.95652,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592718
      },
      {
        "date": "2023-09-22",
        "close": 13.391304,
        "direction_boundary": 22.382608,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597554
      },
      {
        "date": "2023-09-29",
        "close": 13.582608,
        "direction_boundary": 23.721739,
        "core_momentum": -0.427419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576146
      },
      {
        "date": "2023-10-06",
        "close": 11.47826,
        "direction_boundary": 23.721739,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608337
      },
      {
        "date": "2023-10-13",
        "close": 13.391304,
        "direction_boundary": 21.617392,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617998
      },
      {
        "date": "2023-10-20",
        "close": 13.199999,
        "direction_boundary": 21.043478,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58736
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "direction_boundary": 22.95652,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555044
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 21.808695,
        "core_momentum": -0.449761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570845
      },
      {
        "date": "2023-11-10",
        "close": 13.3,
        "direction_boundary": 21.426086,
        "core_momentum": -0.379261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59048
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "direction_boundary": 20.469564,
        "core_momentum": -0.34537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535214
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "direction_boundary": 21.043478,
        "core_momentum": -0.496281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606177
      },
      {
        "date": "2023-12-01",
        "close": 13.0,
        "direction_boundary": 20.086956,
        "core_momentum": -0.352814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674459
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "direction_boundary": 20.086956,
        "core_momentum": -0.352814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666204
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "direction_boundary": 19.130434,
        "core_momentum": -0.472045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753707
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "direction_boundary": 14.347826,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788584
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "direction_boundary": 17.695652,
        "core_momentum": -0.271007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787122
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "direction_boundary": 17.408695,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769342
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 15.304347,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853069
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "direction_boundary": 16.260868,
        "core_momentum": -0.354278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856352
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "direction_boundary": 16.73913,
        "core_momentum": -0.354805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855985
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "direction_boundary": 17.121738,
        "core_momentum": -0.415947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86197
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "direction_boundary": 16.260868,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86197
      },
      {
        "date": "2024-02-16",
        "close": 9.5,
        "direction_boundary": 17.026087,
        "core_momentum": -0.442033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862142
      },
      {
        "date": "2024-02-23",
        "close": 10.9,
        "direction_boundary": 15.87826,
        "core_momentum": -0.313527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884329
      },
      {
        "date": "2024-03-01",
        "close": 9.4,
        "direction_boundary": 17.982609,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907735
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "direction_boundary": 15.017391,
        "core_momentum": -0.374059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888707
      },
      {
        "date": "2024-03-15",
        "close": 9.45,
        "direction_boundary": 12.530434,
        "core_momentum": -0.245836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88823
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 12.817391,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887878
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "direction_boundary": 14.347826,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887126
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "direction_boundary": 15.495652,
        "core_momentum": -0.380471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85875
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "direction_boundary": 13.391304,
        "core_momentum": -0.283117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826959
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "direction_boundary": 15.304347,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827144
      },
      {
        "date": "2024-04-26",
        "close": 9.4,
        "direction_boundary": 13.295652,
        "core_momentum": -0.293002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825691
      },
      {
        "date": "2024-05-03",
        "close": 8.1,
        "direction_boundary": 14.156521,
        "core_momentum": -0.427826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834581
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "direction_boundary": 14.252173,
        "core_momentum": -0.473764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820885
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "direction_boundary": 11.956521,
        "core_momentum": -0.422909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824015
      },
      {
        "date": "2024-05-24",
        "close": 7.25,
        "direction_boundary": 13.391304,
        "core_momentum": -0.458604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772527
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "direction_boundary": 13.391304,
        "core_momentum": -0.551948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741773
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "direction_boundary": 12.434782,
        "core_momentum": -0.517482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741773
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 12.243478,
        "core_momentum": -0.428267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711318
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "direction_boundary": 11.47826,
        "core_momentum": -0.390151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659197
      },
      {
        "date": "2024-06-28",
        "close": 8.4,
        "direction_boundary": 12.434782,
        "core_momentum": -0.324475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706225
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "direction_boundary": 11.095652,
        "core_momentum": -0.306034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711922
      },
      {
        "date": "2024-07-12",
        "close": 9.4,
        "direction_boundary": 11.47826,
        "core_momentum": -0.181061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685245
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "direction_boundary": 11.47826,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703334
      },
      {
        "date": "2024-07-26",
        "close": 8.25,
        "direction_boundary": 11.860869,
        "core_momentum": -0.304435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701417
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "direction_boundary": 11.860869,
        "core_momentum": -0.363453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703823
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "direction_boundary": 11.860869,
        "core_momentum": -0.329729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709031
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "direction_boundary": 11.286956,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711624
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "direction_boundary": 10.999999,
        "core_momentum": -0.240909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681458
      },
      {
        "date": "2024-08-30",
        "close": 7.95,
        "direction_boundary": 10.999999,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654729
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "direction_boundary": 12.434782,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654887
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "direction_boundary": 12.626086,
        "core_momentum": -0.421832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659659
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "direction_boundary": 13.391304,
        "core_momentum": -0.421266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660329
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 13.582608,
        "core_momentum": -0.558259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743333
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "direction_boundary": 11.47826,
        "core_momentum": -0.485985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743152
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "direction_boundary": 13.391304,
        "core_momentum": -0.544481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746264
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "direction_boundary": 13.199999,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747364
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "direction_boundary": 13.5,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749547
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739898
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "direction_boundary": 13.3,
        "core_momentum": -0.620301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735114
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730808
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "direction_boundary": 10.6,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864369
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "direction_boundary": 13.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861391
      },
      {
        "date": "2024-12-06",
        "close": 7.45,
        "direction_boundary": 13.0,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912193
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019774
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 12.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064117
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "direction_boundary": 12.9,
        "core_momentum": -0.503876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029948
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "direction_boundary": 13.0,
        "core_momentum": -0.465385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031565
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006501
      },
      {
        "date": "2025-01-17",
        "close": 8.45,
        "direction_boundary": 10.5,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108572
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108592
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.101512
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111965
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118886
      },
      {
        "date": "2025-02-21",
        "close": 7.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.140338
      },
      {
        "date": "2025-02-28",
        "close": 8.35,
        "direction_boundary": 9.4,
        "core_momentum": -0.111702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144118
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145462
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "direction_boundary": 9.45,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155518
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166209
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "direction_boundary": 9.9,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10647
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.119503
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "direction_boundary": 9.6,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136306
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "direction_boundary": 9.6,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136065
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "direction_boundary": 9.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150274
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 8.1,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143428
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "direction_boundary": 7.5,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.143157
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143148
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "direction_boundary": 7.25,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050415
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "direction_boundary": 6.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019038
      },
      {
        "date": "2025-06-06",
        "close": 7.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.979838
      },
      {
        "date": "2025-06-13",
        "close": 7.05,
        "direction_boundary": 7.0,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833445
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "direction_boundary": 7.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791469
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80251
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794382
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "direction_boundary": 9.4,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797097
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "direction_boundary": 8.25,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626978
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 8.25,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63885
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "direction_boundary": 7.55,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685325
      },
      {
        "date": "2025-08-08",
        "close": 7.35,
        "direction_boundary": 7.95,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659311
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "direction_boundary": 8.4,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672841
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "direction_boundary": 8.35,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65448
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "direction_boundary": 7.95,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700911
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "direction_boundary": 7.8,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712083
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "direction_boundary": 7.3,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688923
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 7.75,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678269
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 6.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680206
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "direction_boundary": 5.9,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684261
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "direction_boundary": 6.1,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655559
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "direction_boundary": 6.2,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668749
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "direction_boundary": 5.85,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638625
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "direction_boundary": 5.2,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627507
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "direction_boundary": 5.05,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632215
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631622
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "direction_boundary": 7.2,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631062
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "direction_boundary": 6.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630378
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "direction_boundary": 7.45,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622139
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "direction_boundary": 5.2,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622139
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "direction_boundary": 6.4,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61512
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630223
      },
      {
        "date": "2026-01-02",
        "close": 7.55,
        "direction_boundary": 6.95,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645687
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 6.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624912
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "direction_boundary": 8.45,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621235
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "direction_boundary": 8.5,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621348
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "direction_boundary": 8.75,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591568
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591568
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587121
      },
      {
        "date": "2026-02-20",
        "close": 6.25,
        "direction_boundary": 7.7,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572599
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "direction_boundary": 8.35,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528949
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528224
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "direction_boundary": 7.05,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530038
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5158
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 7.85,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522062
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "direction_boundary": 7.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506628
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "direction_boundary": 6.1,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536339
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543401
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "direction_boundary": 7.05,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543543
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "direction_boundary": 6.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547852
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "direction_boundary": 6.8,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53647
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550831
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "direction_boundary": 7.2,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558471
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "direction_boundary": 7.6,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558146
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 7.05,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597893
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "direction_boundary": 7.05,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67322
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "direction_boundary": 7.65,
        "core_momentum": -0.189542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671174
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 7.0,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666648
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "direction_boundary": 7.0,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683945
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 6.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669785
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "direction_boundary": 5.75,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669772
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "direction_boundary": 6.2,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663458
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "direction_boundary": 7.35,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652922
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "direction_boundary": 7.35,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.286956,
        "volume": 131
      },
      {
        "date": "2023-08-25",
        "close": 10.999999,
        "volume": 374
      },
      {
        "date": "2023-09-01",
        "close": 10.999999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.434782,
        "volume": 943
      },
      {
        "date": "2023-09-15",
        "close": 12.626086,
        "volume": 10354
      },
      {
        "date": "2023-09-22",
        "close": 13.391304,
        "volume": 1967
      },
      {
        "date": "2023-09-29",
        "close": 13.582608,
        "volume": 1030
      },
      {
        "date": "2023-10-06",
        "close": 11.47826,
        "volume": 677
      },
      {
        "date": "2023-10-13",
        "close": 13.391304,
        "volume": 82
      },
      {
        "date": "2023-10-20",
        "close": 13.199999,
        "volume": 236
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "volume": 893
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 233
      },
      {
        "date": "2023-11-10",
        "close": 13.3,
        "volume": 1724
      },
      {
        "date": "2023-11-17",
        "close": 13.4,
        "volume": 50
      },
      {
        "date": "2023-11-24",
        "close": 10.6,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 13.0,
        "volume": 959
      },
      {
        "date": "2023-12-08",
        "close": 13.0,
        "volume": 463
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "volume": 13888
      },
      {
        "date": "2023-12-22",
        "close": 12.0,
        "volume": 1098
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "volume": 331
      },
      {
        "date": "2024-01-05",
        "close": 13.0,
        "volume": 294
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 877
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "volume": 1315
      },
      {
        "date": "2024-01-26",
        "close": 10.8,
        "volume": 1495
      },
      {
        "date": "2024-02-02",
        "close": 10.0,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 10.0,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 9.5,
        "volume": 406
      },
      {
        "date": "2024-02-23",
        "close": 10.9,
        "volume": 2101
      },
      {
        "date": "2024-03-01",
        "close": 9.4,
        "volume": 460
      },
      {
        "date": "2024-03-08",
        "close": 9.4,
        "volume": 194
      },
      {
        "date": "2024-03-15",
        "close": 9.45,
        "volume": 2385
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 9.9,
        "volume": 2405
      },
      {
        "date": "2024-04-05",
        "close": 9.6,
        "volume": 2499
      },
      {
        "date": "2024-04-12",
        "close": 9.6,
        "volume": 699
      },
      {
        "date": "2024-04-19",
        "close": 9.6,
        "volume": 63
      },
      {
        "date": "2024-04-26",
        "close": 9.4,
        "volume": 247
      },
      {
        "date": "2024-05-03",
        "close": 8.1,
        "volume": 5142
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "volume": 5951
      },
      {
        "date": "2024-05-17",
        "close": 6.9,
        "volume": 8537
      },
      {
        "date": "2024-05-24",
        "close": 7.25,
        "volume": 2143
      },
      {
        "date": "2024-05-31",
        "close": 6.0,
        "volume": 3514
      },
      {
        "date": "2024-06-07",
        "close": 6.0,
        "volume": 2448
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 1403
      },
      {
        "date": "2024-06-21",
        "close": 7.0,
        "volume": 34336
      },
      {
        "date": "2024-06-28",
        "close": 8.4,
        "volume": 1826
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "volume": 51
      },
      {
        "date": "2024-07-12",
        "close": 9.4,
        "volume": 97
      },
      {
        "date": "2024-07-19",
        "close": 8.25,
        "volume": 402
      },
      {
        "date": "2024-07-26",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 7.55,
        "volume": 1387
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "volume": 962
      },
      {
        "date": "2024-08-16",
        "close": 8.4,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "volume": 626
      },
      {
        "date": "2024-08-30",
        "close": 7.95,
        "volume": 1276
      },
      {
        "date": "2024-09-06",
        "close": 7.8,
        "volume": 357
      },
      {
        "date": "2024-09-13",
        "close": 7.3,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 7.75,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 1755
      },
      {
        "date": "2024-10-04",
        "close": 5.9,
        "volume": 4157
      },
      {
        "date": "2024-10-11",
        "close": 6.1,
        "volume": 541
      },
      {
        "date": "2024-10-18",
        "close": 6.2,
        "volume": 508
      },
      {
        "date": "2024-10-25",
        "close": 5.85,
        "volume": 477
      },
      {
        "date": "2024-11-01",
        "close": 5.2,
        "volume": 2887
      },
      {
        "date": "2024-11-08",
        "close": 5.05,
        "volume": 58
      },
      {
        "date": "2024-11-15",
        "close": 5.2,
        "volume": 873
      },
      {
        "date": "2024-11-22",
        "close": 7.2,
        "volume": 77
      },
      {
        "date": "2024-11-29",
        "close": 6.0,
        "volume": 327
      },
      {
        "date": "2024-12-06",
        "close": 7.45,
        "volume": 329
      },
      {
        "date": "2024-12-13",
        "close": 5.2,
        "volume": 17
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 1295
      },
      {
        "date": "2024-12-27",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.95,
        "volume": 266
      },
      {
        "date": "2025-01-10",
        "close": 6.0,
        "volume": 526
      },
      {
        "date": "2025-01-17",
        "close": 8.45,
        "volume": 894
      },
      {
        "date": "2025-01-24",
        "close": 8.5,
        "volume": 336
      },
      {
        "date": "2025-01-31",
        "close": 8.75,
        "volume": 616
      },
      {
        "date": "2025-02-07",
        "close": 9.9,
        "volume": 9355
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "volume": 2286
      },
      {
        "date": "2025-02-21",
        "close": 7.7,
        "volume": 3651
      },
      {
        "date": "2025-02-28",
        "close": 8.35,
        "volume": 1539
      },
      {
        "date": "2025-03-07",
        "close": 8.0,
        "volume": 3183
      },
      {
        "date": "2025-03-14",
        "close": 7.05,
        "volume": 220
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 241
      },
      {
        "date": "2025-03-28",
        "close": 7.85,
        "volume": 41
      },
      {
        "date": "2025-04-04",
        "close": 7.0,
        "volume": 1552
      },
      {
        "date": "2025-04-11",
        "close": 6.1,
        "volume": 681
      },
      {
        "date": "2025-04-18",
        "close": 6.1,
        "volume": 329
      },
      {
        "date": "2025-04-25",
        "close": 7.05,
        "volume": 17
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 185
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "volume": 685
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 1312
      },
      {
        "date": "2025-05-23",
        "close": 7.2,
        "volume": 76
      },
      {
        "date": "2025-05-30",
        "close": 7.6,
        "volume": 5355
      },
      {
        "date": "2025-06-06",
        "close": 7.05,
        "volume": 1039
      },
      {
        "date": "2025-06-13",
        "close": 7.05,
        "volume": 52
      },
      {
        "date": "2025-06-20",
        "close": 7.65,
        "volume": 124
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 178
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 47
      },
      {
        "date": "2025-07-11",
        "close": 6.0,
        "volume": 107
      },
      {
        "date": "2025-07-18",
        "close": 5.75,
        "volume": 318
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 1443
      },
      {
        "date": "2025-08-01",
        "close": 7.35,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 7.35,
        "volume": 403
      },
      {
        "date": "2025-08-15",
        "close": 6.4,
        "volume": 202
      },
      {
        "date": "2025-08-22",
        "close": 7.0,
        "volume": 18
      },
      {
        "date": "2025-08-29",
        "close": 8.5,
        "volume": 5661
      },
      {
        "date": "2025-09-05",
        "close": 7.7,
        "volume": 739
      },
      {
        "date": "2025-09-12",
        "close": 7.7,
        "volume": 2145
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 4681
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 1101
      },
      {
        "date": "2025-10-03",
        "close": 8.25,
        "volume": 1838
      },
      {
        "date": "2025-10-10",
        "close": 7.95,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "volume": 1233
      },
      {
        "date": "2025-10-24",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.3,
        "volume": 496
      },
      {
        "date": "2025-11-07",
        "close": 7.85,
        "volume": 1528
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 4184
      },
      {
        "date": "2025-11-21",
        "close": 8.15,
        "volume": 847
      },
      {
        "date": "2025-11-28",
        "close": 7.8,
        "volume": 3613
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "volume": 9
      },
      {
        "date": "2025-12-12",
        "close": 7.6,
        "volume": 130
      },
      {
        "date": "2025-12-19",
        "close": 7.25,
        "volume": 2097
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "volume": 27
      },
      {
        "date": "2026-01-02",
        "close": 7.55,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 1357
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "volume": 1174
      },
      {
        "date": "2026-01-23",
        "close": 6.35,
        "volume": 225
      },
      {
        "date": "2026-01-30",
        "close": 7.05,
        "volume": 163
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "volume": 2595
      },
      {
        "date": "2026-02-13",
        "close": 6.2,
        "volume": 1010
      },
      {
        "date": "2026-02-20",
        "close": 6.25,
        "volume": 401
      },
      {
        "date": "2026-02-27",
        "close": 7.05,
        "volume": 318
      },
      {
        "date": "2026-03-06",
        "close": 6.4,
        "volume": 1904
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "volume": 1958
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 1468
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 7386
      },
      {
        "date": "2026-04-03",
        "close": 5.7,
        "volume": 605
      },
      {
        "date": "2026-04-10",
        "close": 6.4,
        "volume": 561
      },
      {
        "date": "2026-04-17",
        "close": 5.75,
        "volume": 1038
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "volume": 268
      },
      {
        "date": "2026-05-01",
        "close": 6.0,
        "volume": 125
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "volume": 2819
      },
      {
        "date": "2026-05-15",
        "close": 6.3,
        "volume": 187
      },
      {
        "date": "2026-05-22",
        "close": 5.8,
        "volume": 1380
      },
      {
        "date": "2026-05-29",
        "close": 5.9,
        "volume": 2090
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 68
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "volume": 517
      },
      {
        "date": "2026-06-19",
        "close": 6.2,
        "volume": 689
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 6.05,
        "volume": 11
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 283
      },
      {
        "date": "2026-07-17",
        "close": 6.0,
        "volume": 659
      },
      {
        "date": "2026-07-24",
        "close": 6.0,
        "volume": 354
      },
      {
        "date": "2026-07-31",
        "close": 5.55,
        "volume": 36
      },
      {
        "date": "2026-08-07",
        "close": 5.05,
        "volume": 4163
      }
    ],
    "sharemaestro_context": {
      "trend": 6.083333,
      "fair_value": 7.990008,
      "market_activity": -40.525662,
      "market_dynamics": 0.241311,
      "relative_strength": -32.529019
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007692,
        "directional_follow_through": 0.4082,
        "regime_survival": 0.9592,
        "conditional_difference": 0.024359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 6.5e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.064906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.006897,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.100796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.111702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.129207,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.062069
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.161765
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.052174
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.158333
      }
    ]
  }
}