{
  "ticker": {
    "uuid": "683563ae-a4fa-448c-a4d0-35ab5bc47b97",
    "symbol": "OMER",
    "name": "OMER S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.290411,
    "boundary_margin": -0.235504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197523,
    "volatility_stability": 0.5987,
    "risk_context": 0.5063,
    "current_regime": {
      "move": -0.106434,
      "interruption": 0.076696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.62971,
        "direction_boundary": 2.584681,
        "core_momentum": 0.017421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287507
      },
      {
        "date": "2023-08-25",
        "close": 2.6943,
        "direction_boundary": 2.552939,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265831
      },
      {
        "date": "2023-09-01",
        "close": 2.648164,
        "direction_boundary": 2.457714,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263033
      },
      {
        "date": "2023-09-08",
        "close": 2.703527,
        "direction_boundary": 2.267264,
        "core_momentum": 0.192418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24634
      },
      {
        "date": "2023-09-15",
        "close": 2.648164,
        "direction_boundary": 2.230988,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2023-09-22",
        "close": 2.768116,
        "direction_boundary": 2.344351,
        "core_momentum": 0.18076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22784
      },
      {
        "date": "2023-09-29",
        "close": 2.869613,
        "direction_boundary": 2.267264,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2023-10-06",
        "close": 2.721981,
        "direction_boundary": 2.448645,
        "core_momentum": 0.111627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241642
      },
      {
        "date": "2023-10-13",
        "close": 2.712754,
        "direction_boundary": 2.439576,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239732
      },
      {
        "date": "2023-10-20",
        "close": 2.555894,
        "direction_boundary": 2.480387,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253359
      },
      {
        "date": "2023-10-27",
        "close": 2.47285,
        "direction_boundary": 2.557474,
        "core_momentum": -0.033089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257291
      },
      {
        "date": "2023-11-03",
        "close": 2.675845,
        "direction_boundary": 2.412369,
        "core_momentum": 0.109219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276513
      },
      {
        "date": "2023-11-10",
        "close": 2.574348,
        "direction_boundary": 2.421438,
        "core_momentum": 0.063148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271886
      },
      {
        "date": "2023-11-17",
        "close": 2.509758,
        "direction_boundary": 2.294471,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260164
      },
      {
        "date": "2023-11-24",
        "close": 2.454396,
        "direction_boundary": 2.335282,
        "core_momentum": 0.051006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256166
      },
      {
        "date": "2023-12-01",
        "close": 2.47285,
        "direction_boundary": 2.267264,
        "core_momentum": 0.090676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255905
      },
      {
        "date": "2023-12-08",
        "close": 2.620483,
        "direction_boundary": 2.326213,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252301
      },
      {
        "date": "2023-12-15",
        "close": 2.62971,
        "direction_boundary": 2.412369,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250591
      },
      {
        "date": "2023-12-22",
        "close": 2.675845,
        "direction_boundary": 2.190177,
        "core_momentum": 0.221748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246333
      },
      {
        "date": "2023-12-29",
        "close": 2.78657,
        "direction_boundary": 2.267264,
        "core_momentum": 0.229045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243174
      },
      {
        "date": "2024-01-05",
        "close": 2.758889,
        "direction_boundary": 2.444111,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241622
      },
      {
        "date": "2024-01-12",
        "close": 2.749662,
        "direction_boundary": 2.4033,
        "core_momentum": 0.144119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239425
      },
      {
        "date": "2024-01-19",
        "close": 3.137198,
        "direction_boundary": 2.376093,
        "core_momentum": 0.320318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29805
      },
      {
        "date": "2024-01-26",
        "close": 3.137198,
        "direction_boundary": 2.562009,
        "core_momentum": 0.224507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298144
      },
      {
        "date": "2024-02-02",
        "close": 3.183333,
        "direction_boundary": 2.575612,
        "core_momentum": 0.235952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298326
      },
      {
        "date": "2024-02-09",
        "close": 3.026474,
        "direction_boundary": 2.512129,
        "core_momentum": 0.204745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2024-02-16",
        "close": 3.174106,
        "direction_boundary": 2.50306,
        "core_momentum": 0.26809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30936
      },
      {
        "date": "2024-02-23",
        "close": 3.340193,
        "direction_boundary": 2.716182,
        "core_momentum": 0.229738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314483
      },
      {
        "date": "2024-03-01",
        "close": 3.109517,
        "direction_boundary": 2.630026,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2024-03-08",
        "close": 2.851159,
        "direction_boundary": 2.462249,
        "core_momentum": 0.157949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355066
      },
      {
        "date": "2024-03-15",
        "close": 2.906522,
        "direction_boundary": 2.385162,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354268
      },
      {
        "date": "2024-03-22",
        "close": 2.878841,
        "direction_boundary": 2.575612,
        "core_momentum": 0.117731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349732
      },
      {
        "date": "2024-03-29",
        "close": 3.035701,
        "direction_boundary": 2.562009,
        "core_momentum": 0.184891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353869
      },
      {
        "date": "2024-04-05",
        "close": 3.091063,
        "direction_boundary": 2.49399,
        "core_momentum": 0.239405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345394
      },
      {
        "date": "2024-04-12",
        "close": 2.860386,
        "direction_boundary": 2.557474,
        "core_momentum": 0.118442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363775
      },
      {
        "date": "2024-04-19",
        "close": 2.94343,
        "direction_boundary": 2.602819,
        "core_momentum": 0.130862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354342
      },
      {
        "date": "2024-04-26",
        "close": 2.998792,
        "direction_boundary": 2.59375,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350347
      },
      {
        "date": "2024-05-03",
        "close": 2.860386,
        "direction_boundary": 2.684441,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34246
      },
      {
        "date": "2024-05-10",
        "close": 2.989565,
        "direction_boundary": 2.820476,
        "core_momentum": 0.059951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341778
      },
      {
        "date": "2024-05-17",
        "close": 3.340193,
        "direction_boundary": 2.648164,
        "core_momentum": 0.261324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368176
      },
      {
        "date": "2024-05-24",
        "close": 3.424637,
        "direction_boundary": 2.740435,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365451
      },
      {
        "date": "2024-05-31",
        "close": 3.593523,
        "direction_boundary": 2.768116,
        "core_momentum": 0.298184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368601
      },
      {
        "date": "2024-06-07",
        "close": 3.565375,
        "direction_boundary": 2.583575,
        "core_momentum": 0.380016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364305
      },
      {
        "date": "2024-06-14",
        "close": 3.602905,
        "direction_boundary": 2.638937,
        "core_momentum": 0.365286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364115
      },
      {
        "date": "2024-06-21",
        "close": 3.593523,
        "direction_boundary": 2.546667,
        "core_momentum": 0.411069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364591
      },
      {
        "date": "2024-06-28",
        "close": 3.452784,
        "direction_boundary": 2.675845,
        "core_momentum": 0.290353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36876
      },
      {
        "date": "2024-07-05",
        "close": 3.58414,
        "direction_boundary": 2.620483,
        "core_momentum": 0.36774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369919
      },
      {
        "date": "2024-07-12",
        "close": 3.659201,
        "direction_boundary": 2.565121,
        "core_momentum": 0.426522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369679
      },
      {
        "date": "2024-07-19",
        "close": 3.706113,
        "direction_boundary": 2.62971,
        "core_momentum": 0.409324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326133
      },
      {
        "date": "2024-07-26",
        "close": 3.612288,
        "direction_boundary": 2.657392,
        "core_momentum": 0.359336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329066
      },
      {
        "date": "2024-08-02",
        "close": 3.602905,
        "direction_boundary": 2.666619,
        "core_momentum": 0.351114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328972
      },
      {
        "date": "2024-08-09",
        "close": 3.706113,
        "direction_boundary": 2.583575,
        "core_momentum": 0.43449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32052
      },
      {
        "date": "2024-08-16",
        "close": 3.724879,
        "direction_boundary": 2.62971,
        "core_momentum": 0.41646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315333
      },
      {
        "date": "2024-08-23",
        "close": 3.734261,
        "direction_boundary": 2.6943,
        "core_momentum": 0.385986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308639
      },
      {
        "date": "2024-08-30",
        "close": 3.724879,
        "direction_boundary": 2.648164,
        "core_momentum": 0.406589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2024-09-06",
        "close": 3.715496,
        "direction_boundary": 2.703527,
        "core_momentum": 0.374314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2024-09-13",
        "close": 3.781174,
        "direction_boundary": 2.648164,
        "core_momentum": 0.427847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2024-09-20",
        "close": 3.884382,
        "direction_boundary": 2.768116,
        "core_momentum": 0.403258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2024-09-27",
        "close": 4.109564,
        "direction_boundary": 2.869613,
        "core_momentum": 0.432097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256431
      },
      {
        "date": "2024-10-04",
        "close": 4.100181,
        "direction_boundary": 2.721981,
        "core_momentum": 0.506322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2024-10-11",
        "close": 4.128329,
        "direction_boundary": 2.712754,
        "core_momentum": 0.521822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223332
      },
      {
        "date": "2024-10-18",
        "close": 4.090798,
        "direction_boundary": 2.555894,
        "core_momentum": 0.600535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2024-10-25",
        "close": 4.128329,
        "direction_boundary": 2.47285,
        "core_momentum": 0.669462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2024-11-01",
        "close": 3.903147,
        "direction_boundary": 2.675845,
        "core_momentum": 0.45866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22941
      },
      {
        "date": "2024-11-08",
        "close": 3.734261,
        "direction_boundary": 2.574348,
        "core_momentum": 0.450566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2024-11-15",
        "close": 3.846852,
        "direction_boundary": 2.509758,
        "core_momentum": 0.532758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2024-11-22",
        "close": 4.053268,
        "direction_boundary": 2.454396,
        "core_momentum": 0.651432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198169
      },
      {
        "date": "2024-11-29",
        "close": 3.828087,
        "direction_boundary": 2.47285,
        "core_momentum": 0.548047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2024-12-06",
        "close": 3.724879,
        "direction_boundary": 2.620483,
        "core_momentum": 0.421447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211136
      },
      {
        "date": "2024-12-13",
        "close": 3.771791,
        "direction_boundary": 2.62971,
        "core_momentum": 0.434299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211325
      },
      {
        "date": "2024-12-20",
        "close": 3.875,
        "direction_boundary": 2.675845,
        "core_momentum": 0.448141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21407
      },
      {
        "date": "2024-12-27",
        "close": 3.921912,
        "direction_boundary": 2.78657,
        "core_momentum": 0.407434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205213
      },
      {
        "date": "2025-01-03",
        "close": 3.921912,
        "direction_boundary": 2.758889,
        "core_momentum": 0.421555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199872
      },
      {
        "date": "2025-01-10",
        "close": 3.846852,
        "direction_boundary": 2.749662,
        "core_momentum": 0.399027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200669
      },
      {
        "date": "2025-01-17",
        "close": 3.753026,
        "direction_boundary": 3.137198,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20333
      },
      {
        "date": "2025-01-24",
        "close": 3.565375,
        "direction_boundary": 3.137198,
        "core_momentum": 0.136484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212812
      },
      {
        "date": "2025-01-31",
        "close": 3.677966,
        "direction_boundary": 3.183333,
        "core_momentum": 0.155382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217231
      },
      {
        "date": "2025-02-07",
        "close": 3.940677,
        "direction_boundary": 3.026474,
        "core_momentum": 0.302069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234215
      },
      {
        "date": "2025-02-14",
        "close": 4.034503,
        "direction_boundary": 3.174106,
        "core_momentum": 0.271068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2025-02-21",
        "close": 3.837469,
        "direction_boundary": 3.340193,
        "core_momentum": 0.148876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247279
      },
      {
        "date": "2025-02-28",
        "close": 3.753026,
        "direction_boundary": 3.109517,
        "core_momentum": 0.206948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249354
      },
      {
        "date": "2025-03-07",
        "close": 3.875,
        "direction_boundary": 2.851159,
        "core_momentum": 0.359096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253138
      },
      {
        "date": "2025-03-14",
        "close": 3.753026,
        "direction_boundary": 2.906522,
        "core_momentum": 0.291243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256208
      },
      {
        "date": "2025-03-21",
        "close": 4.081416,
        "direction_boundary": 2.878841,
        "core_momentum": 0.417729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2025-03-28",
        "close": 4.081416,
        "direction_boundary": 3.035701,
        "core_momentum": 0.344472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268167
      },
      {
        "date": "2025-04-04",
        "close": 3.893764,
        "direction_boundary": 3.091063,
        "core_momentum": 0.259684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275921
      },
      {
        "date": "2025-04-11",
        "close": 3.996973,
        "direction_boundary": 2.860386,
        "core_momentum": 0.397354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278446
      },
      {
        "date": "2025-04-18",
        "close": 4.137711,
        "direction_boundary": 2.94343,
        "core_momentum": 0.405745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2025-04-25",
        "close": 4.184624,
        "direction_boundary": 2.998792,
        "core_momentum": 0.395437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282691
      },
      {
        "date": "2025-05-02",
        "close": 4.090798,
        "direction_boundary": 2.860386,
        "core_momentum": 0.430156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2025-05-09",
        "close": 4.118946,
        "direction_boundary": 2.989565,
        "core_momentum": 0.377774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264776
      },
      {
        "date": "2025-05-16",
        "close": 4.128329,
        "direction_boundary": 3.340193,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262121
      },
      {
        "date": "2025-05-23",
        "close": 4.233205,
        "direction_boundary": 3.424637,
        "core_momentum": 0.236103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254442
      },
      {
        "date": "2025-05-30",
        "close": 4.509698,
        "direction_boundary": 3.593523,
        "core_momentum": 0.254952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25356
      },
      {
        "date": "2025-06-06",
        "close": 4.538301,
        "direction_boundary": 3.565375,
        "core_momentum": 0.272882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248884
      },
      {
        "date": "2025-06-13",
        "close": 4.242739,
        "direction_boundary": 3.602905,
        "core_momentum": 0.177588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269511
      },
      {
        "date": "2025-06-20",
        "close": 4.366685,
        "direction_boundary": 3.593523,
        "core_momentum": 0.215154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269823
      },
      {
        "date": "2025-06-27",
        "close": 4.414356,
        "direction_boundary": 3.452784,
        "core_momentum": 0.278492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269763
      },
      {
        "date": "2025-07-04",
        "close": 4.385753,
        "direction_boundary": 3.58414,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2025-07-11",
        "close": 4.347616,
        "direction_boundary": 3.659201,
        "core_momentum": 0.188133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268675
      },
      {
        "date": "2025-07-18",
        "close": 4.576438,
        "direction_boundary": 3.706113,
        "core_momentum": 0.234835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2025-07-25",
        "close": 4.414356,
        "direction_boundary": 3.612288,
        "core_momentum": 0.222039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266852
      },
      {
        "date": "2025-08-01",
        "close": 4.195068,
        "direction_boundary": 3.602905,
        "core_momentum": 0.164357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2025-08-08",
        "close": 4.290411,
        "direction_boundary": 3.706113,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2025-08-15",
        "close": 4.576438,
        "direction_boundary": 3.724879,
        "core_momentum": 0.228614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274717
      },
      {
        "date": "2025-08-22",
        "close": 4.576438,
        "direction_boundary": 3.734261,
        "core_momentum": 0.225527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2025-08-29",
        "close": 4.481096,
        "direction_boundary": 3.724879,
        "core_momentum": 0.203018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262975
      },
      {
        "date": "2025-09-05",
        "close": 4.452493,
        "direction_boundary": 3.715496,
        "core_momentum": 0.198358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261009
      },
      {
        "date": "2025-09-12",
        "close": 4.500164,
        "direction_boundary": 3.781174,
        "core_momentum": 0.19015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2025-09-19",
        "close": 4.328548,
        "direction_boundary": 3.884382,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237648
      },
      {
        "date": "2025-09-26",
        "close": 4.433424,
        "direction_boundary": 4.109564,
        "core_momentum": 0.078806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239504
      },
      {
        "date": "2025-10-03",
        "close": 4.319014,
        "direction_boundary": 4.100181,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232376
      },
      {
        "date": "2025-10-10",
        "close": 4.328548,
        "direction_boundary": 4.128329,
        "core_momentum": 0.048499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230168
      },
      {
        "date": "2025-10-17",
        "close": 4.137863,
        "direction_boundary": 4.090798,
        "core_momentum": 0.011505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234799
      },
      {
        "date": "2025-10-24",
        "close": 4.052055,
        "direction_boundary": 4.128329,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235955
      },
      {
        "date": "2025-10-31",
        "close": 3.851835,
        "direction_boundary": 3.903147,
        "core_momentum": -0.013146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244096
      },
      {
        "date": "2025-11-07",
        "close": 4.195068,
        "direction_boundary": 3.734261,
        "core_momentum": 0.1234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272607
      },
      {
        "date": "2025-11-14",
        "close": 4.824328,
        "direction_boundary": 3.846852,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33396
      },
      {
        "date": "2025-11-21",
        "close": 4.090192,
        "direction_boundary": 4.053268,
        "core_momentum": 0.00911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408105
      },
      {
        "date": "2025-11-28",
        "close": 3.918575,
        "direction_boundary": 3.828087,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400987
      },
      {
        "date": "2025-12-05",
        "close": 3.899507,
        "direction_boundary": 3.724879,
        "core_momentum": 0.046882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400632
      },
      {
        "date": "2025-12-12",
        "close": 3.79463,
        "direction_boundary": 3.771791,
        "core_momentum": 0.006055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39209
      },
      {
        "date": "2025-12-19",
        "close": 3.813699,
        "direction_boundary": 3.875,
        "core_momentum": -0.01582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389454
      },
      {
        "date": "2025-12-26",
        "close": 3.813699,
        "direction_boundary": 3.921912,
        "core_momentum": -0.027592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388849
      },
      {
        "date": "2026-01-02",
        "close": 3.79463,
        "direction_boundary": 3.921912,
        "core_momentum": -0.032454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388847
      },
      {
        "date": "2026-01-09",
        "close": 3.670685,
        "direction_boundary": 3.846852,
        "core_momentum": -0.045795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390723
      },
      {
        "date": "2026-01-16",
        "close": 3.432329,
        "direction_boundary": 3.753026,
        "core_momentum": -0.08545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390198
      },
      {
        "date": "2026-01-23",
        "close": 3.651616,
        "direction_boundary": 3.565375,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401153
      },
      {
        "date": "2026-01-30",
        "close": 3.670685,
        "direction_boundary": 3.677966,
        "core_momentum": -0.00198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396462
      },
      {
        "date": "2026-02-06",
        "close": 3.756493,
        "direction_boundary": 3.940677,
        "core_momentum": -0.046739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396551
      },
      {
        "date": "2026-02-13",
        "close": 3.72789,
        "direction_boundary": 4.034503,
        "core_momentum": -0.075998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383618
      },
      {
        "date": "2026-02-20",
        "close": 3.718356,
        "direction_boundary": 3.837469,
        "core_momentum": -0.031039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383529
      },
      {
        "date": "2026-02-27",
        "close": 3.584877,
        "direction_boundary": 3.753026,
        "core_momentum": -0.044804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385184
      },
      {
        "date": "2026-03-06",
        "close": 3.41326,
        "direction_boundary": 3.875,
        "core_momentum": -0.119159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389222
      },
      {
        "date": "2026-03-13",
        "close": 3.432329,
        "direction_boundary": 3.753026,
        "core_momentum": -0.08545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388741
      },
      {
        "date": "2026-03-20",
        "close": 3.23211,
        "direction_boundary": 4.081416,
        "core_momentum": -0.208091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39294
      },
      {
        "date": "2026-03-27",
        "close": 3.317918,
        "direction_boundary": 4.081416,
        "core_momentum": -0.187067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393357
      },
      {
        "date": "2026-04-03",
        "close": 3.241644,
        "direction_boundary": 3.893764,
        "core_momentum": -0.167478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393157
      },
      {
        "date": "2026-04-10",
        "close": 3.356055,
        "direction_boundary": 3.996973,
        "core_momentum": -0.160351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397897
      },
      {
        "date": "2026-04-17",
        "close": 3.260712,
        "direction_boundary": 4.137711,
        "core_momentum": -0.211953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39565
      },
      {
        "date": "2026-04-24",
        "close": 3.336986,
        "direction_boundary": 4.184624,
        "core_momentum": -0.20256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397738
      },
      {
        "date": "2026-05-01",
        "close": 3.356055,
        "direction_boundary": 4.090798,
        "core_momentum": -0.179609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393147
      },
      {
        "date": "2026-05-08",
        "close": 3.317918,
        "direction_boundary": 4.118946,
        "core_momentum": -0.194474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370784
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "direction_boundary": 4.128329,
        "core_momentum": -0.157044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314625
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "direction_boundary": 4.233205,
        "core_momentum": -0.201551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 4.509698,
        "core_momentum": -0.268244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "direction_boundary": 4.538301,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "direction_boundary": 4.242739,
        "core_momentum": -0.222201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228904
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 4.366685,
        "core_momentum": -0.241988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22874
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "direction_boundary": 4.414356,
        "core_momentum": -0.266031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "direction_boundary": 4.385753,
        "core_momentum": -0.263524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "direction_boundary": 4.347616,
        "core_momentum": -0.231763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232594
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 4.576438,
        "core_momentum": -0.261434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214558
      },
      {
        "date": "2026-07-24",
        "close": 3.25,
        "direction_boundary": 4.414356,
        "core_momentum": -0.263766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201034
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "direction_boundary": 4.195068,
        "core_momentum": -0.222897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "direction_boundary": 4.290411,
        "core_momentum": -0.235504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.62971,
        "volume": 14631
      },
      {
        "date": "2023-08-25",
        "close": 2.6943,
        "volume": 4649
      },
      {
        "date": "2023-09-01",
        "close": 2.648164,
        "volume": 16570
      },
      {
        "date": "2023-09-08",
        "close": 2.703527,
        "volume": 5753
      },
      {
        "date": "2023-09-15",
        "close": 2.648164,
        "volume": 21403
      },
      {
        "date": "2023-09-22",
        "close": 2.768116,
        "volume": 48270
      },
      {
        "date": "2023-09-29",
        "close": 2.869613,
        "volume": 41092
      },
      {
        "date": "2023-10-06",
        "close": 2.721981,
        "volume": 47171
      },
      {
        "date": "2023-10-13",
        "close": 2.712754,
        "volume": 51834
      },
      {
        "date": "2023-10-20",
        "close": 2.555894,
        "volume": 10385
      },
      {
        "date": "2023-10-27",
        "close": 2.47285,
        "volume": 32802
      },
      {
        "date": "2023-11-03",
        "close": 2.675845,
        "volume": 53365
      },
      {
        "date": "2023-11-10",
        "close": 2.574348,
        "volume": 16082
      },
      {
        "date": "2023-11-17",
        "close": 2.509758,
        "volume": 16520
      },
      {
        "date": "2023-11-24",
        "close": 2.454396,
        "volume": 34691
      },
      {
        "date": "2023-12-01",
        "close": 2.47285,
        "volume": 65743
      },
      {
        "date": "2023-12-08",
        "close": 2.620483,
        "volume": 18520
      },
      {
        "date": "2023-12-15",
        "close": 2.62971,
        "volume": 21622
      },
      {
        "date": "2023-12-22",
        "close": 2.675845,
        "volume": 11728
      },
      {
        "date": "2023-12-29",
        "close": 2.78657,
        "volume": 47114
      },
      {
        "date": "2024-01-05",
        "close": 2.758889,
        "volume": 26428
      },
      {
        "date": "2024-01-12",
        "close": 2.749662,
        "volume": 9648
      },
      {
        "date": "2024-01-19",
        "close": 3.137198,
        "volume": 227117
      },
      {
        "date": "2024-01-26",
        "close": 3.137198,
        "volume": 26826
      },
      {
        "date": "2024-02-02",
        "close": 3.183333,
        "volume": 174801
      },
      {
        "date": "2024-02-09",
        "close": 3.026474,
        "volume": 116452
      },
      {
        "date": "2024-02-16",
        "close": 3.174106,
        "volume": 129709
      },
      {
        "date": "2024-02-23",
        "close": 3.340193,
        "volume": 75185
      },
      {
        "date": "2024-03-01",
        "close": 3.109517,
        "volume": 134212
      },
      {
        "date": "2024-03-08",
        "close": 2.851159,
        "volume": 110717
      },
      {
        "date": "2024-03-15",
        "close": 2.906522,
        "volume": 32402
      },
      {
        "date": "2024-03-22",
        "close": 2.878841,
        "volume": 34675
      },
      {
        "date": "2024-03-29",
        "close": 3.035701,
        "volume": 23350
      },
      {
        "date": "2024-04-05",
        "close": 3.091063,
        "volume": 19037
      },
      {
        "date": "2024-04-12",
        "close": 2.860386,
        "volume": 20409
      },
      {
        "date": "2024-04-19",
        "close": 2.94343,
        "volume": 33684
      },
      {
        "date": "2024-04-26",
        "close": 2.998792,
        "volume": 7134
      },
      {
        "date": "2024-05-03",
        "close": 2.860386,
        "volume": 6065
      },
      {
        "date": "2024-05-10",
        "close": 2.989565,
        "volume": 69207
      },
      {
        "date": "2024-05-17",
        "close": 3.340193,
        "volume": 336684
      },
      {
        "date": "2024-05-24",
        "close": 3.424637,
        "volume": 69577
      },
      {
        "date": "2024-05-31",
        "close": 3.593523,
        "volume": 213472
      },
      {
        "date": "2024-06-07",
        "close": 3.565375,
        "volume": 42820
      },
      {
        "date": "2024-06-14",
        "close": 3.602905,
        "volume": 48131
      },
      {
        "date": "2024-06-21",
        "close": 3.593523,
        "volume": 15659
      },
      {
        "date": "2024-06-28",
        "close": 3.452784,
        "volume": 29591
      },
      {
        "date": "2024-07-05",
        "close": 3.58414,
        "volume": 6329
      },
      {
        "date": "2024-07-12",
        "close": 3.659201,
        "volume": 18799
      },
      {
        "date": "2024-07-19",
        "close": 3.706113,
        "volume": 51571
      },
      {
        "date": "2024-07-26",
        "close": 3.612288,
        "volume": 32364
      },
      {
        "date": "2024-08-02",
        "close": 3.602905,
        "volume": 89897
      },
      {
        "date": "2024-08-09",
        "close": 3.706113,
        "volume": 79785
      },
      {
        "date": "2024-08-16",
        "close": 3.724879,
        "volume": 12882
      },
      {
        "date": "2024-08-23",
        "close": 3.734261,
        "volume": 6767
      },
      {
        "date": "2024-08-30",
        "close": 3.724879,
        "volume": 2408
      },
      {
        "date": "2024-09-06",
        "close": 3.715496,
        "volume": 23023
      },
      {
        "date": "2024-09-13",
        "close": 3.781174,
        "volume": 34376
      },
      {
        "date": "2024-09-20",
        "close": 3.884382,
        "volume": 27783
      },
      {
        "date": "2024-09-27",
        "close": 4.109564,
        "volume": 86170
      },
      {
        "date": "2024-10-04",
        "close": 4.100181,
        "volume": 60927
      },
      {
        "date": "2024-10-11",
        "close": 4.128329,
        "volume": 29684
      },
      {
        "date": "2024-10-18",
        "close": 4.090798,
        "volume": 25818
      },
      {
        "date": "2024-10-25",
        "close": 4.128329,
        "volume": 66492
      },
      {
        "date": "2024-11-01",
        "close": 3.903147,
        "volume": 46160
      },
      {
        "date": "2024-11-08",
        "close": 3.734261,
        "volume": 51248
      },
      {
        "date": "2024-11-15",
        "close": 3.846852,
        "volume": 29635
      },
      {
        "date": "2024-11-22",
        "close": 4.053268,
        "volume": 31138
      },
      {
        "date": "2024-11-29",
        "close": 3.828087,
        "volume": 23439
      },
      {
        "date": "2024-12-06",
        "close": 3.724879,
        "volume": 20632
      },
      {
        "date": "2024-12-13",
        "close": 3.771791,
        "volume": 33279
      },
      {
        "date": "2024-12-20",
        "close": 3.875,
        "volume": 18573
      },
      {
        "date": "2024-12-27",
        "close": 3.921912,
        "volume": 14520
      },
      {
        "date": "2025-01-03",
        "close": 3.921912,
        "volume": 13677
      },
      {
        "date": "2025-01-10",
        "close": 3.846852,
        "volume": 29201
      },
      {
        "date": "2025-01-17",
        "close": 3.753026,
        "volume": 23780
      },
      {
        "date": "2025-01-24",
        "close": 3.565375,
        "volume": 14430
      },
      {
        "date": "2025-01-31",
        "close": 3.677966,
        "volume": 46260
      },
      {
        "date": "2025-02-07",
        "close": 3.940677,
        "volume": 31160
      },
      {
        "date": "2025-02-14",
        "close": 4.034503,
        "volume": 89269
      },
      {
        "date": "2025-02-21",
        "close": 3.837469,
        "volume": 21732
      },
      {
        "date": "2025-02-28",
        "close": 3.753026,
        "volume": 15935
      },
      {
        "date": "2025-03-07",
        "close": 3.875,
        "volume": 16458
      },
      {
        "date": "2025-03-14",
        "close": 3.753026,
        "volume": 6888
      },
      {
        "date": "2025-03-21",
        "close": 4.081416,
        "volume": 118275
      },
      {
        "date": "2025-03-28",
        "close": 4.081416,
        "volume": 62502
      },
      {
        "date": "2025-04-04",
        "close": 3.893764,
        "volume": 7464
      },
      {
        "date": "2025-04-11",
        "close": 3.996973,
        "volume": 33433
      },
      {
        "date": "2025-04-18",
        "close": 4.137711,
        "volume": 14588
      },
      {
        "date": "2025-04-25",
        "close": 4.184624,
        "volume": 13244
      },
      {
        "date": "2025-05-02",
        "close": 4.090798,
        "volume": 29306
      },
      {
        "date": "2025-05-09",
        "close": 4.118946,
        "volume": 60445
      },
      {
        "date": "2025-05-16",
        "close": 4.128329,
        "volume": 17612
      },
      {
        "date": "2025-05-23",
        "close": 4.233205,
        "volume": 31760
      },
      {
        "date": "2025-05-30",
        "close": 4.509698,
        "volume": 22903
      },
      {
        "date": "2025-06-06",
        "close": 4.538301,
        "volume": 11486
      },
      {
        "date": "2025-06-13",
        "close": 4.242739,
        "volume": 18572
      },
      {
        "date": "2025-06-20",
        "close": 4.366685,
        "volume": 35850
      },
      {
        "date": "2025-06-27",
        "close": 4.414356,
        "volume": 17236
      },
      {
        "date": "2025-07-04",
        "close": 4.385753,
        "volume": 13969
      },
      {
        "date": "2025-07-11",
        "close": 4.347616,
        "volume": 12682
      },
      {
        "date": "2025-07-18",
        "close": 4.576438,
        "volume": 31112
      },
      {
        "date": "2025-07-25",
        "close": 4.414356,
        "volume": 16788
      },
      {
        "date": "2025-08-01",
        "close": 4.195068,
        "volume": 17843
      },
      {
        "date": "2025-08-08",
        "close": 4.290411,
        "volume": 52251
      },
      {
        "date": "2025-08-15",
        "close": 4.576438,
        "volume": 46427
      },
      {
        "date": "2025-08-22",
        "close": 4.576438,
        "volume": 39071
      },
      {
        "date": "2025-08-29",
        "close": 4.481096,
        "volume": 19872
      },
      {
        "date": "2025-09-05",
        "close": 4.452493,
        "volume": 12100
      },
      {
        "date": "2025-09-12",
        "close": 4.500164,
        "volume": 20122
      },
      {
        "date": "2025-09-19",
        "close": 4.328548,
        "volume": 52090
      },
      {
        "date": "2025-09-26",
        "close": 4.433424,
        "volume": 51578
      },
      {
        "date": "2025-10-03",
        "close": 4.319014,
        "volume": 39348
      },
      {
        "date": "2025-10-10",
        "close": 4.328548,
        "volume": 18476
      },
      {
        "date": "2025-10-17",
        "close": 4.137863,
        "volume": 95371
      },
      {
        "date": "2025-10-24",
        "close": 4.052055,
        "volume": 82989
      },
      {
        "date": "2025-10-31",
        "close": 3.851835,
        "volume": 95241
      },
      {
        "date": "2025-11-07",
        "close": 4.195068,
        "volume": 57294
      },
      {
        "date": "2025-11-14",
        "close": 4.824328,
        "volume": 289482
      },
      {
        "date": "2025-11-21",
        "close": 4.090192,
        "volume": 191976
      },
      {
        "date": "2025-11-28",
        "close": 3.918575,
        "volume": 130144
      },
      {
        "date": "2025-12-05",
        "close": 3.899507,
        "volume": 130276
      },
      {
        "date": "2025-12-12",
        "close": 3.79463,
        "volume": 137554
      },
      {
        "date": "2025-12-19",
        "close": 3.813699,
        "volume": 35326
      },
      {
        "date": "2025-12-26",
        "close": 3.813699,
        "volume": 12044
      },
      {
        "date": "2026-01-02",
        "close": 3.79463,
        "volume": 36579
      },
      {
        "date": "2026-01-09",
        "close": 3.670685,
        "volume": 87668
      },
      {
        "date": "2026-01-16",
        "close": 3.432329,
        "volume": 106554
      },
      {
        "date": "2026-01-23",
        "close": 3.651616,
        "volume": 220230
      },
      {
        "date": "2026-01-30",
        "close": 3.670685,
        "volume": 48212
      },
      {
        "date": "2026-02-06",
        "close": 3.756493,
        "volume": 37086
      },
      {
        "date": "2026-02-13",
        "close": 3.72789,
        "volume": 79529
      },
      {
        "date": "2026-02-20",
        "close": 3.718356,
        "volume": 43997
      },
      {
        "date": "2026-02-27",
        "close": 3.584877,
        "volume": 30176
      },
      {
        "date": "2026-03-06",
        "close": 3.41326,
        "volume": 18629
      },
      {
        "date": "2026-03-13",
        "close": 3.432329,
        "volume": 7381
      },
      {
        "date": "2026-03-20",
        "close": 3.23211,
        "volume": 7965
      },
      {
        "date": "2026-03-27",
        "close": 3.317918,
        "volume": 19145
      },
      {
        "date": "2026-04-03",
        "close": 3.241644,
        "volume": 13672
      },
      {
        "date": "2026-04-10",
        "close": 3.356055,
        "volume": 14645
      },
      {
        "date": "2026-04-17",
        "close": 3.260712,
        "volume": 21886
      },
      {
        "date": "2026-04-24",
        "close": 3.336986,
        "volume": 26151
      },
      {
        "date": "2026-05-01",
        "close": 3.356055,
        "volume": 41328
      },
      {
        "date": "2026-05-08",
        "close": 3.317918,
        "volume": 147320
      },
      {
        "date": "2026-05-15",
        "close": 3.48,
        "volume": 220441
      },
      {
        "date": "2026-05-22",
        "close": 3.38,
        "volume": 240976
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 49143
      },
      {
        "date": "2026-06-05",
        "close": 3.4,
        "volume": 3816
      },
      {
        "date": "2026-06-12",
        "close": 3.3,
        "volume": 10807
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 39866
      },
      {
        "date": "2026-06-26",
        "close": 3.24,
        "volume": 6455
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "volume": 11469
      },
      {
        "date": "2026-07-10",
        "close": 3.34,
        "volume": 72446
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 18247
      },
      {
        "date": "2026-07-24",
        "close": 3.25,
        "volume": 49689
      },
      {
        "date": "2026-07-31",
        "close": 3.26,
        "volume": 10597
      },
      {
        "date": "2026-08-07",
        "close": 3.28,
        "volume": 25700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.398574,
      "fair_value": 3.583847,
      "market_activity": -20.613849,
      "market_dynamics": 0.470855,
      "relative_strength": -25.252145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.016793,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.023715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.024099,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040541,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.331411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.037574
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.02807
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.546376
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.049412
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.095454
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.106434
      }
    ]
  }
}