{
  "ticker": {
    "uuid": "6835fe08-0384-43c5-8aed-08319b9a65c8",
    "symbol": "300558",
    "name": "Betta Pharmaceuticals Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.209999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 66.050003,
    "boundary_margin": 0.062983,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.566603,
    "volatility_stability": 1.511,
    "risk_context": 0.1765,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.719,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.632187,
        "direction_boundary": 53.707733,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520047
      },
      {
        "date": "2023-08-04",
        "close": 48.792793,
        "direction_boundary": 50.834068,
        "core_momentum": -0.040156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55401
      },
      {
        "date": "2023-08-11",
        "close": 45.299801,
        "direction_boundary": 49.516151,
        "core_momentum": -0.085151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560776
      },
      {
        "date": "2023-08-18",
        "close": 44.754013,
        "direction_boundary": 52.895184,
        "core_momentum": -0.153911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552113
      },
      {
        "date": "2023-08-25",
        "close": 44.873096,
        "direction_boundary": 51.458347,
        "core_momentum": -0.127972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552405
      },
      {
        "date": "2023-09-01",
        "close": 49.279034,
        "direction_boundary": 47.415401,
        "core_momentum": 0.039304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569583
      },
      {
        "date": "2023-09-08",
        "close": 50.787376,
        "direction_boundary": 44.977745,
        "core_momentum": 0.129167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568032
      },
      {
        "date": "2023-09-15",
        "close": 54.429218,
        "direction_boundary": 44.868744,
        "core_momentum": 0.213076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576517
      },
      {
        "date": "2023-09-22",
        "close": 54.081905,
        "direction_boundary": 44.343563,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575701
      },
      {
        "date": "2023-09-29",
        "close": 56.840576,
        "direction_boundary": 42.014908,
        "core_momentum": 0.352867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572104
      },
      {
        "date": "2023-10-27",
        "close": 57.108505,
        "direction_boundary": 49.327877,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549485
      },
      {
        "date": "2023-11-03",
        "close": 59.361092,
        "direction_boundary": 54.500469,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552957
      },
      {
        "date": "2023-11-10",
        "close": 59.182472,
        "direction_boundary": 47.504585,
        "core_momentum": 0.245827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552356
      },
      {
        "date": "2023-11-17",
        "close": 58.11076,
        "direction_boundary": 48.564865,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552188
      },
      {
        "date": "2023-11-24",
        "close": 55.868095,
        "direction_boundary": 49.496334,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551731
      },
      {
        "date": "2023-12-01",
        "close": 55.957405,
        "direction_boundary": 52.756454,
        "core_momentum": 0.060674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546294
      },
      {
        "date": "2023-12-08",
        "close": 57.267281,
        "direction_boundary": 50.150341,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450333
      },
      {
        "date": "2023-12-15",
        "close": 54.081905,
        "direction_boundary": 49.64497,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440195
      },
      {
        "date": "2023-12-22",
        "close": 50.876686,
        "direction_boundary": 49.535973,
        "core_momentum": 0.027065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439237
      },
      {
        "date": "2023-12-29",
        "close": 51.154533,
        "direction_boundary": 50.388157,
        "core_momentum": 0.015209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438741
      },
      {
        "date": "2024-01-05",
        "close": 49.120262,
        "direction_boundary": 48.049595,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442843
      },
      {
        "date": "2024-01-12",
        "close": 46.292126,
        "direction_boundary": 48.82251,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435462
      },
      {
        "date": "2024-01-19",
        "close": 43.364758,
        "direction_boundary": 52.944729,
        "core_momentum": -0.180943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442967
      },
      {
        "date": "2024-01-26",
        "close": 40.645779,
        "direction_boundary": 60.109058,
        "core_momentum": -0.323799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450027
      },
      {
        "date": "2024-02-02",
        "close": 35.912369,
        "direction_boundary": 60.842342,
        "core_momentum": -0.409747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426591
      },
      {
        "date": "2024-02-09",
        "close": 42.293041,
        "direction_boundary": 63.289906,
        "core_momentum": -0.331757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453277
      },
      {
        "date": "2024-02-23",
        "close": 42.13427,
        "direction_boundary": 63.398907,
        "core_momentum": -0.33541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442291
      },
      {
        "date": "2024-03-01",
        "close": 43.255604,
        "direction_boundary": 58.464138,
        "core_momentum": -0.260134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443871
      },
      {
        "date": "2024-03-08",
        "close": 40.477081,
        "direction_boundary": 57.869587,
        "core_momentum": -0.300547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452874
      },
      {
        "date": "2024-03-15",
        "close": 47.155453,
        "direction_boundary": 56.08593,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484625
      },
      {
        "date": "2024-03-22",
        "close": 43.999847,
        "direction_boundary": 53.440186,
        "core_momentum": -0.176652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491126
      },
      {
        "date": "2024-03-29",
        "close": 40.606079,
        "direction_boundary": 53.202362,
        "core_momentum": -0.236762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489366
      },
      {
        "date": "2024-04-05",
        "close": 39.921375,
        "direction_boundary": 54.44101,
        "core_momentum": -0.266704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489376
      },
      {
        "date": "2024-04-12",
        "close": 37.688637,
        "direction_boundary": 58.226315,
        "core_momentum": -0.352722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485042
      },
      {
        "date": "2024-04-19",
        "close": 35.763523,
        "direction_boundary": 67.402214,
        "core_momentum": -0.469401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474918
      },
      {
        "date": "2024-04-26",
        "close": 40.229,
        "direction_boundary": 70.652428,
        "core_momentum": -0.430607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498826
      },
      {
        "date": "2024-05-03",
        "close": 41.409866,
        "direction_boundary": 67.412125,
        "core_momentum": -0.385721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496777
      },
      {
        "date": "2024-05-10",
        "close": 42.511356,
        "direction_boundary": 67.521118,
        "core_momentum": -0.370399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494516
      },
      {
        "date": "2024-05-17",
        "close": 40.566391,
        "direction_boundary": 65.99511,
        "core_momentum": -0.385312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496504
      },
      {
        "date": "2024-05-24",
        "close": 37.738255,
        "direction_boundary": 64.607826,
        "core_momentum": -0.415887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502923
      },
      {
        "date": "2024-05-31",
        "close": 37.529865,
        "direction_boundary": 66.708572,
        "core_momentum": -0.437406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502048
      },
      {
        "date": "2024-06-07",
        "close": 36.791092,
        "direction_boundary": 69.968689,
        "core_momentum": -0.474178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501486
      },
      {
        "date": "2024-06-14",
        "close": 37.70813,
        "direction_boundary": 55.91748,
        "core_momentum": -0.325647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501722
      },
      {
        "date": "2024-06-21",
        "close": 35.674702,
        "direction_boundary": 51.220528,
        "core_momentum": -0.303508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501433
      },
      {
        "date": "2024-06-28",
        "close": 32.445137,
        "direction_boundary": 48.028702,
        "core_momentum": -0.324464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509635
      },
      {
        "date": "2024-07-05",
        "close": 32.744171,
        "direction_boundary": 47.433304,
        "core_momentum": -0.30968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509994
      },
      {
        "date": "2024-07-12",
        "close": 32.455109,
        "direction_boundary": 47.661537,
        "core_momentum": -0.31905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508976
      },
      {
        "date": "2024-07-19",
        "close": 31.498199,
        "direction_boundary": 51.611008,
        "core_momentum": -0.3897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50559
      },
      {
        "date": "2024-07-26",
        "close": 31.936781,
        "direction_boundary": 50.41029,
        "core_momentum": -0.366463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501673
      },
      {
        "date": "2024-08-02",
        "close": 33.980175,
        "direction_boundary": 49.328651,
        "core_momentum": -0.311147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50568
      },
      {
        "date": "2024-08-09",
        "close": 35.54512,
        "direction_boundary": 56.632187,
        "core_momentum": -0.372351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481215
      },
      {
        "date": "2024-08-16",
        "close": 35.445442,
        "direction_boundary": 48.792793,
        "core_momentum": -0.273552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419167
      },
      {
        "date": "2024-08-23",
        "close": 33.501724,
        "direction_boundary": 45.299801,
        "core_momentum": -0.260444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424724
      },
      {
        "date": "2024-08-30",
        "close": 35.385635,
        "direction_boundary": 44.754013,
        "core_momentum": -0.20933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431205
      },
      {
        "date": "2024-09-06",
        "close": 37.219707,
        "direction_boundary": 44.873096,
        "core_momentum": -0.170556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429872
      },
      {
        "date": "2024-09-13",
        "close": 39.153454,
        "direction_boundary": 49.279034,
        "core_momentum": -0.205474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375712
      },
      {
        "date": "2024-09-20",
        "close": 36.113281,
        "direction_boundary": 50.787376,
        "core_momentum": -0.288932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379855
      },
      {
        "date": "2024-09-27",
        "close": 40.150234,
        "direction_boundary": 54.429218,
        "core_momentum": -0.26234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396047
      },
      {
        "date": "2024-10-04",
        "close": 45.821907,
        "direction_boundary": 54.081905,
        "core_momentum": -0.152731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435594
      },
      {
        "date": "2024-10-11",
        "close": 42.92128,
        "direction_boundary": 56.840576,
        "core_momentum": -0.244883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437986
      },
      {
        "date": "2024-10-18",
        "close": 45.253742,
        "direction_boundary": 60.343498,
        "core_momentum": -0.250064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434711
      },
      {
        "date": "2024-10-25",
        "close": 46.818684,
        "direction_boundary": 54.875767,
        "core_momentum": -0.146824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407539
      },
      {
        "date": "2024-11-01",
        "close": 45.512901,
        "direction_boundary": 57.108505,
        "core_momentum": -0.203045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408776
      },
      {
        "date": "2024-11-08",
        "close": 48.822208,
        "direction_boundary": 59.361092,
        "core_momentum": -0.177539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418074
      },
      {
        "date": "2024-11-15",
        "close": 47.237328,
        "direction_boundary": 59.182472,
        "core_momentum": -0.201836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415052
      },
      {
        "date": "2024-11-22",
        "close": 49.200985,
        "direction_boundary": 58.11076,
        "core_momentum": -0.153324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401886
      },
      {
        "date": "2024-11-29",
        "close": 55.171684,
        "direction_boundary": 55.868095,
        "core_momentum": -0.012465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426239
      },
      {
        "date": "2024-12-06",
        "close": 57.334694,
        "direction_boundary": 55.957405,
        "core_momentum": 0.024613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424413
      },
      {
        "date": "2024-12-13",
        "close": 54.503845,
        "direction_boundary": 57.267281,
        "core_momentum": -0.048255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434446
      },
      {
        "date": "2024-12-20",
        "close": 55.042107,
        "direction_boundary": 54.081905,
        "core_momentum": 0.017755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422805
      },
      {
        "date": "2024-12-27",
        "close": 55.022171,
        "direction_boundary": 50.876686,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392124
      },
      {
        "date": "2025-01-03",
        "close": 51.423798,
        "direction_boundary": 51.154533,
        "core_momentum": 0.005264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410524
      },
      {
        "date": "2025-01-10",
        "close": 52.201286,
        "direction_boundary": 49.120262,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408805
      },
      {
        "date": "2025-01-17",
        "close": 55.729881,
        "direction_boundary": 46.292126,
        "core_momentum": 0.203874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      },
      {
        "date": "2025-01-24",
        "close": 56.198368,
        "direction_boundary": 43.364758,
        "core_momentum": 0.295946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407985
      },
      {
        "date": "2025-01-31",
        "close": 56.497402,
        "direction_boundary": 40.645779,
        "core_momentum": 0.389994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404349
      },
      {
        "date": "2025-02-07",
        "close": 57.563953,
        "direction_boundary": 35.912369,
        "core_momentum": 0.6029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402677
      },
      {
        "date": "2025-02-14",
        "close": 51.025085,
        "direction_boundary": 42.293041,
        "core_momentum": 0.206465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44596
      },
      {
        "date": "2025-02-21",
        "close": 51.762703,
        "direction_boundary": 42.13427,
        "core_momentum": 0.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434258
      },
      {
        "date": "2025-02-28",
        "close": 52.938904,
        "direction_boundary": 43.255604,
        "core_momentum": 0.223862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430908
      },
      {
        "date": "2025-03-07",
        "close": 53.606743,
        "direction_boundary": 40.477081,
        "core_momentum": 0.324373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42794
      },
      {
        "date": "2025-03-14",
        "close": 50.088116,
        "direction_boundary": 47.155453,
        "core_momentum": 0.062191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439082
      },
      {
        "date": "2025-03-21",
        "close": 49.838921,
        "direction_boundary": 43.999847,
        "core_momentum": 0.132707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420071
      },
      {
        "date": "2025-03-28",
        "close": 52.978775,
        "direction_boundary": 40.606079,
        "core_momentum": 0.304701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404396
      },
      {
        "date": "2025-04-04",
        "close": 54.34436,
        "direction_boundary": 39.921375,
        "core_momentum": 0.361285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2025-04-11",
        "close": 50.696152,
        "direction_boundary": 37.688637,
        "core_momentum": 0.345131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36715
      },
      {
        "date": "2025-04-18",
        "close": 49.350498,
        "direction_boundary": 35.763523,
        "core_momentum": 0.379912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363593
      },
      {
        "date": "2025-04-25",
        "close": 51.035057,
        "direction_boundary": 40.229,
        "core_momentum": 0.268614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363521
      },
      {
        "date": "2025-05-02",
        "close": 50.397118,
        "direction_boundary": 41.409866,
        "core_momentum": 0.217032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361436
      },
      {
        "date": "2025-05-09",
        "close": 50.516731,
        "direction_boundary": 42.511356,
        "core_momentum": 0.188311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348574
      },
      {
        "date": "2025-05-16",
        "close": 48.852108,
        "direction_boundary": 40.566391,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348675
      },
      {
        "date": "2025-05-23",
        "close": 53.267838,
        "direction_boundary": 37.738255,
        "core_momentum": 0.411508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364465
      },
      {
        "date": "2025-05-30",
        "close": 56.786469,
        "direction_boundary": 37.529865,
        "core_momentum": 0.513101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339414
      },
      {
        "date": "2025-06-06",
        "close": 62.298653,
        "direction_boundary": 36.791092,
        "core_momentum": 0.693308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359086
      },
      {
        "date": "2025-06-13",
        "close": 63.12598,
        "direction_boundary": 37.70813,
        "core_momentum": 0.674068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350763
      },
      {
        "date": "2025-06-20",
        "close": 54.860001,
        "direction_boundary": 35.674702,
        "core_momentum": 0.537784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404839
      },
      {
        "date": "2025-06-27",
        "close": 57.68,
        "direction_boundary": 32.445137,
        "core_momentum": 0.77777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410791
      },
      {
        "date": "2025-07-04",
        "close": 57.98,
        "direction_boundary": 32.744171,
        "core_momentum": 0.770697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398394
      },
      {
        "date": "2025-07-11",
        "close": 57.720001,
        "direction_boundary": 32.455109,
        "core_momentum": 0.778457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398294
      },
      {
        "date": "2025-07-18",
        "close": 62.959999,
        "direction_boundary": 31.498199,
        "core_momentum": 0.998844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405975
      },
      {
        "date": "2025-07-25",
        "close": 61.82,
        "direction_boundary": 31.936781,
        "core_momentum": 0.935699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407172
      },
      {
        "date": "2025-08-01",
        "close": 66.050003,
        "direction_boundary": 33.980175,
        "core_momentum": 0.943781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416312
      },
      {
        "date": "2025-08-08",
        "close": 67.349998,
        "direction_boundary": 35.54512,
        "core_momentum": 0.894775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416361
      },
      {
        "date": "2025-08-15",
        "close": 68.129997,
        "direction_boundary": 35.445442,
        "core_momentum": 0.922109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374179
      },
      {
        "date": "2025-08-22",
        "close": 65.040001,
        "direction_boundary": 33.501724,
        "core_momentum": 0.941393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382525
      },
      {
        "date": "2025-08-29",
        "close": 70.669998,
        "direction_boundary": 35.385635,
        "core_momentum": 0.997138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395842
      },
      {
        "date": "2025-09-05",
        "close": 73.949997,
        "direction_boundary": 37.219707,
        "core_momentum": 0.986851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398687
      },
      {
        "date": "2025-09-12",
        "close": 70.730003,
        "direction_boundary": 39.153454,
        "core_momentum": 0.806482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39051
      },
      {
        "date": "2025-09-19",
        "close": 67.07,
        "direction_boundary": 36.113281,
        "core_momentum": 0.857211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40059
      },
      {
        "date": "2025-09-26",
        "close": 67.800003,
        "direction_boundary": 40.150234,
        "core_momentum": 0.688658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394136
      },
      {
        "date": "2025-10-03",
        "close": 66.809998,
        "direction_boundary": 45.821907,
        "core_momentum": 0.458036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394817
      },
      {
        "date": "2025-10-10",
        "close": 67.860001,
        "direction_boundary": 42.92128,
        "core_momentum": 0.581034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378747
      },
      {
        "date": "2025-10-17",
        "close": 56.34,
        "direction_boundary": 45.253742,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465205
      },
      {
        "date": "2025-10-24",
        "close": 56.939999,
        "direction_boundary": 46.818684,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463481
      },
      {
        "date": "2025-10-31",
        "close": 56.889999,
        "direction_boundary": 45.512901,
        "core_momentum": 0.249975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462917
      },
      {
        "date": "2025-11-07",
        "close": 54.23,
        "direction_boundary": 48.822208,
        "core_momentum": 0.110765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468625
      },
      {
        "date": "2025-11-14",
        "close": 54.32,
        "direction_boundary": 47.237328,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465715
      },
      {
        "date": "2025-11-21",
        "close": 48.599998,
        "direction_boundary": 49.200985,
        "core_momentum": -0.012215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476335
      },
      {
        "date": "2025-11-28",
        "close": 49.150002,
        "direction_boundary": 55.171684,
        "core_momentum": -0.109144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466913
      },
      {
        "date": "2025-12-05",
        "close": 47.669998,
        "direction_boundary": 57.334694,
        "core_momentum": -0.168566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445877
      },
      {
        "date": "2025-12-12",
        "close": 47.700001,
        "direction_boundary": 54.503845,
        "core_momentum": -0.124832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444893
      },
      {
        "date": "2025-12-19",
        "close": 47.299999,
        "direction_boundary": 55.042107,
        "core_momentum": -0.140658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403763
      },
      {
        "date": "2025-12-26",
        "close": 47.48,
        "direction_boundary": 55.022171,
        "core_momentum": -0.137075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2026-01-02",
        "close": 46.689999,
        "direction_boundary": 51.423798,
        "core_momentum": -0.092055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395753
      },
      {
        "date": "2026-01-09",
        "close": 50.849998,
        "direction_boundary": 52.201286,
        "core_momentum": -0.025886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41656
      },
      {
        "date": "2026-01-16",
        "close": 49.779999,
        "direction_boundary": 55.729881,
        "core_momentum": -0.106763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395369
      },
      {
        "date": "2026-01-23",
        "close": 49.16,
        "direction_boundary": 56.198368,
        "core_momentum": -0.125242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2026-01-30",
        "close": 47.07,
        "direction_boundary": 56.497402,
        "core_momentum": -0.166864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382612
      },
      {
        "date": "2026-02-06",
        "close": 47.200001,
        "direction_boundary": 57.563953,
        "core_momentum": -0.180042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380465
      },
      {
        "date": "2026-02-13",
        "close": 45.860001,
        "direction_boundary": 51.025085,
        "core_momentum": -0.101226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379233
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "direction_boundary": 51.762703,
        "core_momentum": -0.111329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377295
      },
      {
        "date": "2026-03-06",
        "close": 44.009998,
        "direction_boundary": 52.938904,
        "core_momentum": -0.168664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352779
      },
      {
        "date": "2026-03-13",
        "close": 43.25,
        "direction_boundary": 53.606743,
        "core_momentum": -0.193199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340684
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "direction_boundary": 50.088116,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338995
      },
      {
        "date": "2026-03-27",
        "close": 43.279999,
        "direction_boundary": 49.838921,
        "core_momentum": -0.131602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338803
      },
      {
        "date": "2026-04-03",
        "close": 44.18,
        "direction_boundary": 52.978775,
        "core_momentum": -0.166081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340661
      },
      {
        "date": "2026-04-10",
        "close": 44.114292,
        "direction_boundary": 54.34436,
        "core_momentum": -0.188245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341291
      },
      {
        "date": "2026-04-17",
        "close": 43.934845,
        "direction_boundary": 50.696152,
        "core_momentum": -0.133369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338734
      },
      {
        "date": "2026-04-24",
        "close": 49.258469,
        "direction_boundary": 49.350498,
        "core_momentum": -0.001865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2026-05-01",
        "close": 51.780708,
        "direction_boundary": 51.035057,
        "core_momentum": 0.014611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300478
      },
      {
        "date": "2026-05-08",
        "close": 51.282242,
        "direction_boundary": 50.397118,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300563
      },
      {
        "date": "2026-05-15",
        "close": 50.39497,
        "direction_boundary": 50.516731,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294578
      },
      {
        "date": "2026-05-22",
        "close": 48.510769,
        "direction_boundary": 48.852108,
        "core_momentum": -0.006987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298504
      },
      {
        "date": "2026-05-29",
        "close": 52.51844,
        "direction_boundary": 53.267838,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278328
      },
      {
        "date": "2026-06-05",
        "close": 48.730095,
        "direction_boundary": 56.786469,
        "core_momentum": -0.141871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298128
      },
      {
        "date": "2026-06-12",
        "close": 53.860001,
        "direction_boundary": 62.298653,
        "core_momentum": -0.135455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325432
      },
      {
        "date": "2026-06-19",
        "close": 54.98,
        "direction_boundary": 63.12598,
        "core_momentum": -0.129043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326109
      },
      {
        "date": "2026-06-26",
        "close": 57.880001,
        "direction_boundary": 54.860001,
        "core_momentum": 0.055049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331523
      },
      {
        "date": "2026-07-03",
        "close": 72.900002,
        "direction_boundary": 57.68,
        "core_momentum": 0.26387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453134
      },
      {
        "date": "2026-07-10",
        "close": 65.860001,
        "direction_boundary": 57.98,
        "core_momentum": 0.135909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480037
      },
      {
        "date": "2026-07-17",
        "close": 57.91,
        "direction_boundary": 57.720001,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506721
      },
      {
        "date": "2026-07-24",
        "close": 58.32,
        "direction_boundary": 62.959999,
        "core_momentum": -0.073698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505304
      },
      {
        "date": "2026-07-31",
        "close": 57.5,
        "direction_boundary": 61.82,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505429
      },
      {
        "date": "2026-08-07",
        "close": 70.209999,
        "direction_boundary": 66.050003,
        "core_momentum": 0.062983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566603
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.632187,
        "volume": 21238741
      },
      {
        "date": "2023-08-04",
        "close": 48.792793,
        "volume": 27980877
      },
      {
        "date": "2023-08-11",
        "close": 45.299801,
        "volume": 32014219
      },
      {
        "date": "2023-08-18",
        "close": 44.754013,
        "volume": 15980933
      },
      {
        "date": "2023-08-25",
        "close": 44.873096,
        "volume": 10595168
      },
      {
        "date": "2023-09-01",
        "close": 49.279034,
        "volume": 17132585
      },
      {
        "date": "2023-09-08",
        "close": 50.787376,
        "volume": 14271533
      },
      {
        "date": "2023-09-15",
        "close": 54.429218,
        "volume": 22874375
      },
      {
        "date": "2023-09-22",
        "close": 54.081905,
        "volume": 19178204
      },
      {
        "date": "2023-09-29",
        "close": 56.840576,
        "volume": 14975920
      },
      {
        "date": "2023-10-13",
        "close": 60.343498,
        "volume": 18701626
      },
      {
        "date": "2023-10-20",
        "close": 54.875767,
        "volume": 16835469
      },
      {
        "date": "2023-10-27",
        "close": 57.108505,
        "volume": 21154274
      },
      {
        "date": "2023-11-03",
        "close": 59.361092,
        "volume": 22856951
      },
      {
        "date": "2023-11-10",
        "close": 59.182472,
        "volume": 18625169
      },
      {
        "date": "2023-11-17",
        "close": 58.11076,
        "volume": 10160032
      },
      {
        "date": "2023-11-24",
        "close": 55.868095,
        "volume": 22301863
      },
      {
        "date": "2023-12-01",
        "close": 55.957405,
        "volume": 15087322
      },
      {
        "date": "2023-12-08",
        "close": 57.267281,
        "volume": 31818731
      },
      {
        "date": "2023-12-15",
        "close": 54.081905,
        "volume": 19743414
      },
      {
        "date": "2023-12-22",
        "close": 50.876686,
        "volume": 17666339
      },
      {
        "date": "2023-12-29",
        "close": 51.154533,
        "volume": 14358060
      },
      {
        "date": "2024-01-05",
        "close": 49.120262,
        "volume": 14980642
      },
      {
        "date": "2024-01-12",
        "close": 46.292126,
        "volume": 17220477
      },
      {
        "date": "2024-01-19",
        "close": 43.364758,
        "volume": 17154964
      },
      {
        "date": "2024-01-26",
        "close": 40.645779,
        "volume": 18329099
      },
      {
        "date": "2024-02-02",
        "close": 35.912369,
        "volume": 19194873
      },
      {
        "date": "2024-02-09",
        "close": 42.293041,
        "volume": 35908741
      },
      {
        "date": "2024-02-23",
        "close": 42.13427,
        "volume": 22730495
      },
      {
        "date": "2024-03-01",
        "close": 43.255604,
        "volume": 29057019
      },
      {
        "date": "2024-03-08",
        "close": 40.477081,
        "volume": 23641191
      },
      {
        "date": "2024-03-15",
        "close": 47.155453,
        "volume": 49242971
      },
      {
        "date": "2024-03-22",
        "close": 43.999847,
        "volume": 23784252
      },
      {
        "date": "2024-03-29",
        "close": 40.606079,
        "volume": 19996319
      },
      {
        "date": "2024-04-05",
        "close": 39.921375,
        "volume": 11513239
      },
      {
        "date": "2024-04-12",
        "close": 37.688637,
        "volume": 17656248
      },
      {
        "date": "2024-04-19",
        "close": 35.763523,
        "volume": 30113332
      },
      {
        "date": "2024-04-26",
        "close": 40.229,
        "volume": 44894186
      },
      {
        "date": "2024-05-03",
        "close": 41.409866,
        "volume": 13871246
      },
      {
        "date": "2024-05-10",
        "close": 42.511356,
        "volume": 36106316
      },
      {
        "date": "2024-05-17",
        "close": 40.566391,
        "volume": 24420919
      },
      {
        "date": "2024-05-24",
        "close": 37.738255,
        "volume": 22763973
      },
      {
        "date": "2024-05-31",
        "close": 37.529865,
        "volume": 25131947
      },
      {
        "date": "2024-06-07",
        "close": 36.791092,
        "volume": 23708742
      },
      {
        "date": "2024-06-14",
        "close": 37.70813,
        "volume": 17990410
      },
      {
        "date": "2024-06-21",
        "close": 35.674702,
        "volume": 18839058
      },
      {
        "date": "2024-06-28",
        "close": 32.445137,
        "volume": 25027426
      },
      {
        "date": "2024-07-05",
        "close": 32.744171,
        "volume": 23716267
      },
      {
        "date": "2024-07-12",
        "close": 32.455109,
        "volume": 31063086
      },
      {
        "date": "2024-07-19",
        "close": 31.498199,
        "volume": 26841373
      },
      {
        "date": "2024-07-26",
        "close": 31.936781,
        "volume": 47064892
      },
      {
        "date": "2024-08-02",
        "close": 33.980175,
        "volume": 54073345
      },
      {
        "date": "2024-08-09",
        "close": 35.54512,
        "volume": 63026166
      },
      {
        "date": "2024-08-16",
        "close": 35.445442,
        "volume": 35071334
      },
      {
        "date": "2024-08-23",
        "close": 33.501724,
        "volume": 31975430
      },
      {
        "date": "2024-08-30",
        "close": 35.385635,
        "volume": 29166373
      },
      {
        "date": "2024-09-06",
        "close": 37.219707,
        "volume": 40523399
      },
      {
        "date": "2024-09-13",
        "close": 39.153454,
        "volume": 46985020
      },
      {
        "date": "2024-09-20",
        "close": 36.113281,
        "volume": 31263040
      },
      {
        "date": "2024-09-27",
        "close": 40.150234,
        "volume": 60920731
      },
      {
        "date": "2024-10-04",
        "close": 45.821907,
        "volume": 18138299
      },
      {
        "date": "2024-10-11",
        "close": 42.92128,
        "volume": 66050796
      },
      {
        "date": "2024-10-18",
        "close": 45.253742,
        "volume": 44125019
      },
      {
        "date": "2024-10-25",
        "close": 46.818684,
        "volume": 47924764
      },
      {
        "date": "2024-11-01",
        "close": 45.512901,
        "volume": 52895647
      },
      {
        "date": "2024-11-08",
        "close": 48.822208,
        "volume": 46451175
      },
      {
        "date": "2024-11-15",
        "close": 47.237328,
        "volume": 36065430
      },
      {
        "date": "2024-11-22",
        "close": 49.200985,
        "volume": 55870783
      },
      {
        "date": "2024-11-29",
        "close": 55.171684,
        "volume": 57070339
      },
      {
        "date": "2024-12-06",
        "close": 57.334694,
        "volume": 52980850
      },
      {
        "date": "2024-12-13",
        "close": 54.503845,
        "volume": 41838843
      },
      {
        "date": "2024-12-20",
        "close": 55.042107,
        "volume": 24603990
      },
      {
        "date": "2024-12-27",
        "close": 55.022171,
        "volume": 24275718
      },
      {
        "date": "2025-01-03",
        "close": 51.423798,
        "volume": 17915430
      },
      {
        "date": "2025-01-10",
        "close": 52.201286,
        "volume": 20304902
      },
      {
        "date": "2025-01-17",
        "close": 55.729881,
        "volume": 27127560
      },
      {
        "date": "2025-01-24",
        "close": 56.198368,
        "volume": 18882452
      },
      {
        "date": "2025-01-31",
        "close": 56.497402,
        "volume": 3130002
      },
      {
        "date": "2025-02-07",
        "close": 57.563953,
        "volume": 13224629
      },
      {
        "date": "2025-02-14",
        "close": 51.025085,
        "volume": 44455959
      },
      {
        "date": "2025-02-21",
        "close": 51.762703,
        "volume": 35009052
      },
      {
        "date": "2025-02-28",
        "close": 52.938904,
        "volume": 32998291
      },
      {
        "date": "2025-03-07",
        "close": 53.606743,
        "volume": 22628795
      },
      {
        "date": "2025-03-14",
        "close": 50.088116,
        "volume": 24891500
      },
      {
        "date": "2025-03-21",
        "close": 49.838921,
        "volume": 29675176
      },
      {
        "date": "2025-03-28",
        "close": 52.978775,
        "volume": 30055485
      },
      {
        "date": "2025-04-04",
        "close": 54.34436,
        "volume": 34683658
      },
      {
        "date": "2025-04-11",
        "close": 50.696152,
        "volume": 54382141
      },
      {
        "date": "2025-04-18",
        "close": 49.350498,
        "volume": 36058570
      },
      {
        "date": "2025-04-25",
        "close": 51.035057,
        "volume": 43160402
      },
      {
        "date": "2025-05-02",
        "close": 50.397118,
        "volume": 16257931
      },
      {
        "date": "2025-05-09",
        "close": 50.516731,
        "volume": 21399900
      },
      {
        "date": "2025-05-16",
        "close": 48.852108,
        "volume": 22776914
      },
      {
        "date": "2025-05-23",
        "close": 53.267838,
        "volume": 46783850
      },
      {
        "date": "2025-05-30",
        "close": 56.786469,
        "volume": 62338351
      },
      {
        "date": "2025-06-06",
        "close": 62.298653,
        "volume": 79426882
      },
      {
        "date": "2025-06-13",
        "close": 63.12598,
        "volume": 68900427
      },
      {
        "date": "2025-06-20",
        "close": 54.860001,
        "volume": 59026435
      },
      {
        "date": "2025-06-27",
        "close": 57.68,
        "volume": 64531331
      },
      {
        "date": "2025-07-04",
        "close": 57.98,
        "volume": 64891047
      },
      {
        "date": "2025-07-11",
        "close": 57.720001,
        "volume": 46221428
      },
      {
        "date": "2025-07-18",
        "close": 62.959999,
        "volume": 62359423
      },
      {
        "date": "2025-07-25",
        "close": 61.82,
        "volume": 72867023
      },
      {
        "date": "2025-08-01",
        "close": 66.050003,
        "volume": 66319545
      },
      {
        "date": "2025-08-08",
        "close": 67.349998,
        "volume": 75549875
      },
      {
        "date": "2025-08-15",
        "close": 68.129997,
        "volume": 44486805
      },
      {
        "date": "2025-08-22",
        "close": 65.040001,
        "volume": 66063960
      },
      {
        "date": "2025-08-29",
        "close": 70.669998,
        "volume": 59028975
      },
      {
        "date": "2025-09-05",
        "close": 73.949997,
        "volume": 62361427
      },
      {
        "date": "2025-09-12",
        "close": 70.730003,
        "volume": 45631480
      },
      {
        "date": "2025-09-19",
        "close": 67.07,
        "volume": 30980224
      },
      {
        "date": "2025-09-26",
        "close": 67.800003,
        "volume": 37964992
      },
      {
        "date": "2025-10-03",
        "close": 66.809998,
        "volume": 13367538
      },
      {
        "date": "2025-10-10",
        "close": 67.860001,
        "volume": 14590775
      },
      {
        "date": "2025-10-17",
        "close": 56.34,
        "volume": 51176663
      },
      {
        "date": "2025-10-24",
        "close": 56.939999,
        "volume": 33793111
      },
      {
        "date": "2025-10-31",
        "close": 56.889999,
        "volume": 54860610
      },
      {
        "date": "2025-11-07",
        "close": 54.23,
        "volume": 32412945
      },
      {
        "date": "2025-11-14",
        "close": 54.32,
        "volume": 27272887
      },
      {
        "date": "2025-11-21",
        "close": 48.599998,
        "volume": 26373594
      },
      {
        "date": "2025-11-28",
        "close": 49.150002,
        "volume": 21567149
      },
      {
        "date": "2025-12-05",
        "close": 47.669998,
        "volume": 21619359
      },
      {
        "date": "2025-12-12",
        "close": 47.700001,
        "volume": 27041908
      },
      {
        "date": "2025-12-19",
        "close": 47.299999,
        "volume": 20684534
      },
      {
        "date": "2025-12-26",
        "close": 47.48,
        "volume": 18221797
      },
      {
        "date": "2026-01-02",
        "close": 46.689999,
        "volume": 10193597
      },
      {
        "date": "2026-01-09",
        "close": 50.849998,
        "volume": 42990796
      },
      {
        "date": "2026-01-16",
        "close": 49.779999,
        "volume": 55924162
      },
      {
        "date": "2026-01-23",
        "close": 49.16,
        "volume": 32039398
      },
      {
        "date": "2026-01-30",
        "close": 47.07,
        "volume": 35649107
      },
      {
        "date": "2026-02-06",
        "close": 47.200001,
        "volume": 23918736
      },
      {
        "date": "2026-02-13",
        "close": 45.860001,
        "volume": 24447022
      },
      {
        "date": "2026-02-27",
        "close": 46.0,
        "volume": 15307441
      },
      {
        "date": "2026-03-06",
        "close": 44.009998,
        "volume": 28318632
      },
      {
        "date": "2026-03-13",
        "close": 43.25,
        "volume": 15823553
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "volume": 25561884
      },
      {
        "date": "2026-03-27",
        "close": 43.279999,
        "volume": 26330256
      },
      {
        "date": "2026-04-03",
        "close": 44.18,
        "volume": 46539286
      },
      {
        "date": "2026-04-10",
        "close": 44.114292,
        "volume": 28795768
      },
      {
        "date": "2026-04-17",
        "close": 43.934845,
        "volume": 45678862
      },
      {
        "date": "2026-04-24",
        "close": 49.258469,
        "volume": 76047959
      },
      {
        "date": "2026-05-01",
        "close": 51.780708,
        "volume": 68402681
      },
      {
        "date": "2026-05-08",
        "close": 51.282242,
        "volume": 38388547
      },
      {
        "date": "2026-05-15",
        "close": 50.39497,
        "volume": 65071814
      },
      {
        "date": "2026-05-22",
        "close": 48.510769,
        "volume": 53605623
      },
      {
        "date": "2026-05-29",
        "close": 52.51844,
        "volume": 63321716
      },
      {
        "date": "2026-06-05",
        "close": 48.730095,
        "volume": 19426076
      },
      {
        "date": "2026-06-12",
        "close": 53.860001,
        "volume": 21443998
      },
      {
        "date": "2026-06-19",
        "close": 54.98,
        "volume": 82378524
      },
      {
        "date": "2026-06-26",
        "close": 57.880001,
        "volume": 21433076
      },
      {
        "date": "2026-07-03",
        "close": 72.900002,
        "volume": 28520176
      },
      {
        "date": "2026-07-10",
        "close": 65.860001,
        "volume": 143469974
      },
      {
        "date": "2026-07-17",
        "close": 57.91,
        "volume": 142018097
      },
      {
        "date": "2026-07-24",
        "close": 58.32,
        "volume": 91659358
      },
      {
        "date": "2026-07-31",
        "close": 57.5,
        "volume": 63102763
      },
      {
        "date": "2026-08-07",
        "close": 70.209999,
        "volume": 78719954
      }
    ],
    "sharemaestro_context": {
      "trend": 51.439494,
      "fair_value": 50.246694,
      "market_activity": 53.978846,
      "market_dynamics": 1.002396,
      "relative_strength": 23.482293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.062985,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.044184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.065269,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.234815,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.136546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.352722,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.221119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.153443
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.139878
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.191816
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.013119
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.013549
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.009626
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.090982
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.000518
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.01406
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}