{
  "ticker": {
    "uuid": "6839dcb9-b7c1-40be-9cfe-ac601a10ced7",
    "symbol": "SHOC",
    "name": "STRIVE U.S. SEMICONDUCTOR ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.3953,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.490593,
    "boundary_margin": 0.91882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390994,
    "volatility_stability": 1.2466,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 1.054635,
      "interruption": -0.177418,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 32.549444,
        "direction_boundary": 23.005216,
        "core_momentum": 0.414872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260705
      },
      {
        "date": "2023-10-13",
        "close": 32.375966,
        "direction_boundary": 21.175173,
        "core_momentum": 0.528959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26106
      },
      {
        "date": "2023-10-20",
        "close": 30.897933,
        "direction_boundary": 22.783122,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270249
      },
      {
        "date": "2023-10-27",
        "close": 29.983554,
        "direction_boundary": 23.900477,
        "core_momentum": 0.254517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27196
      },
      {
        "date": "2023-11-03",
        "close": 32.151634,
        "direction_boundary": 23.363478,
        "core_momentum": 0.376149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287571
      },
      {
        "date": "2023-11-10",
        "close": 33.169504,
        "direction_boundary": 26.451663,
        "core_momentum": 0.253967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2023-11-17",
        "close": 34.752913,
        "direction_boundary": 26.043753,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282505
      },
      {
        "date": "2023-11-24",
        "close": 34.793457,
        "direction_boundary": 26.416565,
        "core_momentum": 0.317108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251097
      },
      {
        "date": "2023-12-01",
        "close": 34.913702,
        "direction_boundary": 26.633645,
        "core_momentum": 0.310887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2023-12-08",
        "close": 35.135952,
        "direction_boundary": 26.059581,
        "core_momentum": 0.348293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2023-12-15",
        "close": 38.541872,
        "direction_boundary": 25.274434,
        "core_momentum": 0.524935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276686
      },
      {
        "date": "2023-12-22",
        "close": 38.780577,
        "direction_boundary": 24.323233,
        "core_momentum": 0.594384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267681
      },
      {
        "date": "2023-12-29",
        "close": 39.187748,
        "direction_boundary": 24.195016,
        "core_momentum": 0.619662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26126
      },
      {
        "date": "2024-01-05",
        "close": 36.896566,
        "direction_boundary": 25.120503,
        "core_momentum": 0.468783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2024-01-12",
        "close": 37.8272,
        "direction_boundary": 26.548203,
        "core_momentum": 0.42485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269475
      },
      {
        "date": "2024-01-19",
        "close": 40.379469,
        "direction_boundary": 26.331984,
        "core_momentum": 0.533476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282281
      },
      {
        "date": "2024-01-26",
        "close": 39.961076,
        "direction_boundary": 27.586038,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278794
      },
      {
        "date": "2024-02-02",
        "close": 39.868022,
        "direction_boundary": 28.914497,
        "core_momentum": 0.378825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2024-02-09",
        "close": 41.998223,
        "direction_boundary": 28.206117,
        "core_momentum": 0.488976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267942
      },
      {
        "date": "2024-02-16",
        "close": 41.859189,
        "direction_boundary": 28.165711,
        "core_momentum": 0.486175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265717
      },
      {
        "date": "2024-02-23",
        "close": 42.409466,
        "direction_boundary": 27.470142,
        "core_momentum": 0.543839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265754
      },
      {
        "date": "2024-03-01",
        "close": 45.186076,
        "direction_boundary": 28.569768,
        "core_momentum": 0.581605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26844
      },
      {
        "date": "2024-03-08",
        "close": 45.245662,
        "direction_boundary": 27.594119,
        "core_momentum": 0.639685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261278
      },
      {
        "date": "2024-03-15",
        "close": 43.367808,
        "direction_boundary": 28.786678,
        "core_momentum": 0.506524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2024-03-22",
        "close": 44.877122,
        "direction_boundary": 29.170926,
        "core_momentum": 0.53842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261345
      },
      {
        "date": "2024-03-29",
        "close": 44.42213,
        "direction_boundary": 30.327328,
        "core_momentum": 0.464756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263238
      },
      {
        "date": "2024-04-05",
        "close": 43.675993,
        "direction_boundary": 28.841601,
        "core_momentum": 0.51434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266344
      },
      {
        "date": "2024-04-12",
        "close": 43.049787,
        "direction_boundary": 28.911038,
        "core_momentum": 0.489043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267777
      },
      {
        "date": "2024-04-19",
        "close": 38.793537,
        "direction_boundary": 28.742632,
        "core_momentum": 0.349686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302117
      },
      {
        "date": "2024-04-26",
        "close": 42.463061,
        "direction_boundary": 28.119084,
        "core_momentum": 0.510115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316979
      },
      {
        "date": "2024-05-03",
        "close": 42.254326,
        "direction_boundary": 28.261415,
        "core_momentum": 0.495124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307161
      },
      {
        "date": "2024-05-10",
        "close": 43.201739,
        "direction_boundary": 28.15484,
        "core_momentum": 0.534434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306203
      },
      {
        "date": "2024-05-17",
        "close": 44.491244,
        "direction_boundary": 30.089584,
        "core_momentum": 0.478626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303016
      },
      {
        "date": "2024-05-24",
        "close": 47.277895,
        "direction_boundary": 33.098474,
        "core_momentum": 0.428401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310901
      },
      {
        "date": "2024-05-31",
        "close": 47.107148,
        "direction_boundary": 32.841667,
        "core_momentum": 0.434371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311434
      },
      {
        "date": "2024-06-07",
        "close": 49.304884,
        "direction_boundary": 32.989825,
        "core_momentum": 0.494548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2024-06-14",
        "close": 51.62653,
        "direction_boundary": 34.214597,
        "core_momentum": 0.508904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297513
      },
      {
        "date": "2024-06-21",
        "close": 51.134674,
        "direction_boundary": 32.742895,
        "core_momentum": 0.561703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298848
      },
      {
        "date": "2024-06-28",
        "close": 50.258322,
        "direction_boundary": 34.327826,
        "core_momentum": 0.464069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301347
      },
      {
        "date": "2024-07-05",
        "close": 51.810242,
        "direction_boundary": 33.483129,
        "core_momentum": 0.547354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285129
      },
      {
        "date": "2024-07-12",
        "close": 52.898177,
        "direction_boundary": 34.969487,
        "core_momentum": 0.512695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      },
      {
        "date": "2024-07-19",
        "close": 47.542463,
        "direction_boundary": 34.670474,
        "core_momentum": 0.371267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2024-07-26",
        "close": 46.040284,
        "direction_boundary": 36.075499,
        "core_momentum": 0.27622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323033
      },
      {
        "date": "2024-08-02",
        "close": 41.822246,
        "direction_boundary": 34.729841,
        "core_momentum": 0.204216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352381
      },
      {
        "date": "2024-08-09",
        "close": 42.449281,
        "direction_boundary": 33.057663,
        "core_momentum": 0.284098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34549
      },
      {
        "date": "2024-08-16",
        "close": 47.104742,
        "direction_boundary": 32.466761,
        "core_momentum": 0.450861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374081
      },
      {
        "date": "2024-08-23",
        "close": 47.751375,
        "direction_boundary": 32.770722,
        "core_momentum": 0.457135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374108
      },
      {
        "date": "2024-08-30",
        "close": 46.468057,
        "direction_boundary": 34.665526,
        "core_momentum": 0.340469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366633
      },
      {
        "date": "2024-09-06",
        "close": 40.710534,
        "direction_boundary": 33.516078,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410626
      },
      {
        "date": "2024-09-13",
        "close": 44.816655,
        "direction_boundary": 32.702548,
        "core_momentum": 0.370433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429258
      },
      {
        "date": "2024-09-20",
        "close": 44.896241,
        "direction_boundary": 31.633245,
        "core_momentum": 0.419274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426628
      },
      {
        "date": "2024-09-27",
        "close": 46.963038,
        "direction_boundary": 32.237183,
        "core_momentum": 0.456797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430833
      },
      {
        "date": "2024-10-04",
        "close": 46.930879,
        "direction_boundary": 32.549444,
        "core_momentum": 0.441834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429982
      },
      {
        "date": "2024-10-11",
        "close": 48.426887,
        "direction_boundary": 32.375966,
        "core_momentum": 0.495767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431009
      },
      {
        "date": "2024-10-18",
        "close": 46.554836,
        "direction_boundary": 30.897933,
        "core_momentum": 0.50673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407074
      },
      {
        "date": "2024-10-25",
        "close": 46.843564,
        "direction_boundary": 29.983554,
        "core_momentum": 0.562309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388928
      },
      {
        "date": "2024-11-01",
        "close": 45.350145,
        "direction_boundary": 32.151634,
        "core_momentum": 0.410508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2024-11-08",
        "close": 48.107992,
        "direction_boundary": 33.169504,
        "core_momentum": 0.450368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2024-11-15",
        "close": 44.583524,
        "direction_boundary": 34.752913,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412179
      },
      {
        "date": "2024-11-22",
        "close": 45.689749,
        "direction_boundary": 34.793457,
        "core_momentum": 0.313171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404502
      },
      {
        "date": "2024-11-29",
        "close": 45.439751,
        "direction_boundary": 34.913702,
        "core_momentum": 0.301488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404532
      },
      {
        "date": "2024-12-06",
        "close": 46.196416,
        "direction_boundary": 35.135952,
        "core_momentum": 0.314791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399759
      },
      {
        "date": "2024-12-13",
        "close": 46.85352,
        "direction_boundary": 38.541872,
        "core_momentum": 0.215652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394429
      },
      {
        "date": "2024-12-20",
        "close": 45.579136,
        "direction_boundary": 38.780577,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39575
      },
      {
        "date": "2024-12-27",
        "close": 46.913257,
        "direction_boundary": 39.187748,
        "core_momentum": 0.197141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397916
      },
      {
        "date": "2025-01-03",
        "close": 47.345417,
        "direction_boundary": 36.896566,
        "core_momentum": 0.283193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395469
      },
      {
        "date": "2025-01-10",
        "close": 46.333535,
        "direction_boundary": 37.8272,
        "core_momentum": 0.224874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394639
      },
      {
        "date": "2025-01-17",
        "close": 48.551225,
        "direction_boundary": 40.379469,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2025-01-24",
        "close": 49.082479,
        "direction_boundary": 39.961076,
        "core_momentum": 0.228257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369504
      },
      {
        "date": "2025-01-31",
        "close": 45.62141,
        "direction_boundary": 39.868022,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358462
      },
      {
        "date": "2025-02-07",
        "close": 46.190831,
        "direction_boundary": 41.998223,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358319
      },
      {
        "date": "2025-02-14",
        "close": 47.83372,
        "direction_boundary": 41.859189,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331222
      },
      {
        "date": "2025-02-21",
        "close": 47.103259,
        "direction_boundary": 42.409466,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331381
      },
      {
        "date": "2025-02-28",
        "close": 44.046883,
        "direction_boundary": 45.186076,
        "core_momentum": -0.025211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342235
      },
      {
        "date": "2025-03-07",
        "close": 42.651733,
        "direction_boundary": 45.245662,
        "core_momentum": -0.05733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290267
      },
      {
        "date": "2025-03-14",
        "close": 42.861006,
        "direction_boundary": 43.367808,
        "core_momentum": -0.011686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256611
      },
      {
        "date": "2025-03-21",
        "close": 42.326863,
        "direction_boundary": 44.877122,
        "core_momentum": -0.056828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256989
      },
      {
        "date": "2025-03-28",
        "close": 39.751615,
        "direction_boundary": 44.42213,
        "core_momentum": -0.105139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260772
      },
      {
        "date": "2025-04-04",
        "close": 33.857685,
        "direction_boundary": 43.675993,
        "core_momentum": -0.224799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2025-04-11",
        "close": 38.118567,
        "direction_boundary": 43.049787,
        "core_momentum": -0.114547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378648
      },
      {
        "date": "2025-04-18",
        "close": 36.339518,
        "direction_boundary": 38.793537,
        "core_momentum": -0.063258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380159
      },
      {
        "date": "2025-04-25",
        "close": 40.114525,
        "direction_boundary": 42.463061,
        "core_momentum": -0.055308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408474
      },
      {
        "date": "2025-05-02",
        "close": 41.409096,
        "direction_boundary": 42.254326,
        "core_momentum": -0.020003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409858
      },
      {
        "date": "2025-05-09",
        "close": 42.324799,
        "direction_boundary": 43.201739,
        "core_momentum": -0.020299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401676
      },
      {
        "date": "2025-05-16",
        "close": 46.80239,
        "direction_boundary": 44.491244,
        "core_momentum": 0.051946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413608
      },
      {
        "date": "2025-05-23",
        "close": 45.16685,
        "direction_boundary": 47.277895,
        "core_momentum": -0.044652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415418
      },
      {
        "date": "2025-05-30",
        "close": 45.790649,
        "direction_boundary": 47.107148,
        "core_momentum": -0.027947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415805
      },
      {
        "date": "2025-06-06",
        "close": 48.035927,
        "direction_boundary": 49.304884,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420498
      },
      {
        "date": "2025-06-13",
        "close": 48.5593,
        "direction_boundary": 51.62653,
        "core_momentum": -0.059412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420325
      },
      {
        "date": "2025-06-20",
        "close": 49.365302,
        "direction_boundary": 51.134674,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418692
      },
      {
        "date": "2025-06-27",
        "close": 52.756463,
        "direction_boundary": 50.258322,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426493
      },
      {
        "date": "2025-07-04",
        "close": 53.654651,
        "direction_boundary": 51.810242,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426795
      },
      {
        "date": "2025-07-11",
        "close": 54.5777,
        "direction_boundary": 52.898177,
        "core_momentum": 0.03175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425375
      },
      {
        "date": "2025-07-18",
        "close": 55.122244,
        "direction_boundary": 47.542463,
        "core_momentum": 0.159432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2025-07-25",
        "close": 54.831601,
        "direction_boundary": 46.040284,
        "core_momentum": 0.190948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421553
      },
      {
        "date": "2025-08-01",
        "close": 54.394488,
        "direction_boundary": 41.822246,
        "core_momentum": 0.300611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407069
      },
      {
        "date": "2025-08-08",
        "close": 56.490593,
        "direction_boundary": 42.449281,
        "core_momentum": 0.330779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409291
      },
      {
        "date": "2025-08-15",
        "close": 56.760768,
        "direction_boundary": 47.104742,
        "core_momentum": 0.204991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407414
      },
      {
        "date": "2025-08-22",
        "close": 56.387655,
        "direction_boundary": 47.751375,
        "core_momentum": 0.180859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406648
      },
      {
        "date": "2025-08-29",
        "close": 55.722401,
        "direction_boundary": 46.468057,
        "core_momentum": 0.199155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393548
      },
      {
        "date": "2025-09-05",
        "close": 56.716139,
        "direction_boundary": 40.710534,
        "core_momentum": 0.393156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38915
      },
      {
        "date": "2025-09-12",
        "close": 59.41889,
        "direction_boundary": 44.816655,
        "core_momentum": 0.325822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392128
      },
      {
        "date": "2025-09-19",
        "close": 61.083972,
        "direction_boundary": 44.896241,
        "core_momentum": 0.360559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39094
      },
      {
        "date": "2025-09-26",
        "close": 61.592273,
        "direction_boundary": 46.963038,
        "core_momentum": 0.311505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37509
      },
      {
        "date": "2025-10-03",
        "close": 64.176064,
        "direction_boundary": 46.930879,
        "core_momentum": 0.367459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275416
      },
      {
        "date": "2025-10-10",
        "close": 61.995537,
        "direction_boundary": 48.426887,
        "core_momentum": 0.280188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251796
      },
      {
        "date": "2025-10-17",
        "close": 65.259085,
        "direction_boundary": 46.554836,
        "core_momentum": 0.401768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236487
      },
      {
        "date": "2025-10-24",
        "close": 67.023228,
        "direction_boundary": 46.843564,
        "core_momentum": 0.430788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2025-10-31",
        "close": 69.625136,
        "direction_boundary": 45.350145,
        "core_momentum": 0.535279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210459
      },
      {
        "date": "2025-11-07",
        "close": 66.5491,
        "direction_boundary": 48.107992,
        "core_momentum": 0.383327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228986
      },
      {
        "date": "2025-11-14",
        "close": 66.014233,
        "direction_boundary": 44.583524,
        "core_momentum": 0.480687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197473
      },
      {
        "date": "2025-11-21",
        "close": 62.506128,
        "direction_boundary": 45.689749,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208346
      },
      {
        "date": "2025-11-28",
        "close": 68.048207,
        "direction_boundary": 45.439751,
        "core_momentum": 0.497548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2025-12-05",
        "close": 70.150112,
        "direction_boundary": 46.196416,
        "core_momentum": 0.518518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2025-12-12",
        "close": 67.692618,
        "direction_boundary": 46.85352,
        "core_momentum": 0.444771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238061
      },
      {
        "date": "2025-12-19",
        "close": 67.922491,
        "direction_boundary": 45.579136,
        "core_momentum": 0.49021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238346
      },
      {
        "date": "2025-12-26",
        "close": 69.761476,
        "direction_boundary": 46.913257,
        "core_momentum": 0.487031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226356
      },
      {
        "date": "2026-01-02",
        "close": 70.800902,
        "direction_boundary": 47.345417,
        "core_momentum": 0.495412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226261
      },
      {
        "date": "2026-01-09",
        "close": 73.599356,
        "direction_boundary": 46.333535,
        "core_momentum": 0.588468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229467
      },
      {
        "date": "2026-01-16",
        "close": 75.608247,
        "direction_boundary": 48.551225,
        "core_momentum": 0.557288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230444
      },
      {
        "date": "2026-01-23",
        "close": 75.278429,
        "direction_boundary": 49.082479,
        "core_momentum": 0.533713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2026-01-30",
        "close": 76.177932,
        "direction_boundary": 45.62141,
        "core_momentum": 0.669785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228465
      },
      {
        "date": "2026-02-06",
        "close": 75.938065,
        "direction_boundary": 46.190831,
        "core_momentum": 0.644007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2026-02-13",
        "close": 76.367828,
        "direction_boundary": 47.83372,
        "core_momentum": 0.596527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2026-02-20",
        "close": 77.986933,
        "direction_boundary": 47.103259,
        "core_momentum": 0.655659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225399
      },
      {
        "date": "2026-02-27",
        "close": 75.988037,
        "direction_boundary": 44.046883,
        "core_momentum": 0.725163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229259
      },
      {
        "date": "2026-03-06",
        "close": 71.870311,
        "direction_boundary": 42.651733,
        "core_momentum": 0.68505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247448
      },
      {
        "date": "2026-03-13",
        "close": 72.909038,
        "direction_boundary": 42.861006,
        "core_momentum": 0.701058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2026-03-20",
        "close": 72.340052,
        "direction_boundary": 42.326863,
        "core_momentum": 0.709081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240865
      },
      {
        "date": "2026-03-27",
        "close": 70.451095,
        "direction_boundary": 39.751615,
        "core_momentum": 0.772283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2026-04-03",
        "close": 73.983,
        "direction_boundary": 33.857685,
        "core_momentum": 1.185117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2026-04-10",
        "close": 83.0963,
        "direction_boundary": 38.118567,
        "core_momentum": 1.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284403
      },
      {
        "date": "2026-04-17",
        "close": 88.75,
        "direction_boundary": 36.339518,
        "core_momentum": 1.442245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2026-04-24",
        "close": 95.81,
        "direction_boundary": 40.114525,
        "core_momentum": 1.388412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2026-05-01",
        "close": 95.950861,
        "direction_boundary": 41.409096,
        "core_momentum": 1.317145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2026-05-08",
        "close": 106.190779,
        "direction_boundary": 42.324799,
        "core_momentum": 1.508949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2026-05-15",
        "close": 104.592045,
        "direction_boundary": 46.80239,
        "core_momentum": 1.234759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2026-05-22",
        "close": 107.625961,
        "direction_boundary": 45.16685,
        "core_momentum": 1.382853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29674
      },
      {
        "date": "2026-05-29",
        "close": 111.6155,
        "direction_boundary": 45.790649,
        "core_momentum": 1.437517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283104
      },
      {
        "date": "2026-06-05",
        "close": 105.769202,
        "direction_boundary": 48.035927,
        "core_momentum": 1.201877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299921
      },
      {
        "date": "2026-06-12",
        "close": 114.87605,
        "direction_boundary": 48.5593,
        "core_momentum": 1.365686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304149
      },
      {
        "date": "2026-06-19",
        "close": 122.449445,
        "direction_boundary": 49.365302,
        "core_momentum": 1.480476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308927
      },
      {
        "date": "2026-06-26",
        "close": 114.149162,
        "direction_boundary": 52.756463,
        "core_momentum": 1.1637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334554
      },
      {
        "date": "2026-07-03",
        "close": 109.1211,
        "direction_boundary": 53.654651,
        "core_momentum": 1.033768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346129
      },
      {
        "date": "2026-07-10",
        "close": 113.1943,
        "direction_boundary": 54.5777,
        "core_momentum": 1.074003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34587
      },
      {
        "date": "2026-07-17",
        "close": 103.3885,
        "direction_boundary": 55.122244,
        "core_momentum": 0.875622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375924
      },
      {
        "date": "2026-07-24",
        "close": 104.71,
        "direction_boundary": 54.831601,
        "core_momentum": 0.909665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375178
      },
      {
        "date": "2026-07-31",
        "close": 100.7247,
        "direction_boundary": 54.394488,
        "core_momentum": 0.851745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381921
      },
      {
        "date": "2026-08-07",
        "close": 108.3953,
        "direction_boundary": 56.490593,
        "core_momentum": 0.91882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.466761,
        "volume": 38786
      },
      {
        "date": "2023-08-25",
        "close": 32.770722,
        "volume": 51702
      },
      {
        "date": "2023-09-01",
        "close": 34.665526,
        "volume": 44285
      },
      {
        "date": "2023-09-08",
        "close": 33.516078,
        "volume": 26714
      },
      {
        "date": "2023-09-15",
        "close": 32.702548,
        "volume": 30888
      },
      {
        "date": "2023-09-22",
        "close": 31.633245,
        "volume": 31238
      },
      {
        "date": "2023-09-29",
        "close": 32.237183,
        "volume": 25824
      },
      {
        "date": "2023-10-06",
        "close": 32.549444,
        "volume": 36260
      },
      {
        "date": "2023-10-13",
        "close": 32.375966,
        "volume": 27311
      },
      {
        "date": "2023-10-20",
        "close": 30.897933,
        "volume": 39171
      },
      {
        "date": "2023-10-27",
        "close": 29.983554,
        "volume": 32529
      },
      {
        "date": "2023-11-03",
        "close": 32.151634,
        "volume": 45364
      },
      {
        "date": "2023-11-10",
        "close": 33.169504,
        "volume": 22244
      },
      {
        "date": "2023-11-17",
        "close": 34.752913,
        "volume": 28590
      },
      {
        "date": "2023-11-24",
        "close": 34.793457,
        "volume": 37572
      },
      {
        "date": "2023-12-01",
        "close": 34.913702,
        "volume": 34691
      },
      {
        "date": "2023-12-08",
        "close": 35.135952,
        "volume": 36435
      },
      {
        "date": "2023-12-15",
        "close": 38.541872,
        "volume": 26610
      },
      {
        "date": "2023-12-22",
        "close": 38.780577,
        "volume": 48280
      },
      {
        "date": "2023-12-29",
        "close": 39.187748,
        "volume": 31023
      },
      {
        "date": "2024-01-05",
        "close": 36.896566,
        "volume": 35836
      },
      {
        "date": "2024-01-12",
        "close": 37.8272,
        "volume": 28545
      },
      {
        "date": "2024-01-19",
        "close": 40.379469,
        "volume": 39195
      },
      {
        "date": "2024-01-26",
        "close": 39.961076,
        "volume": 88115
      },
      {
        "date": "2024-02-02",
        "close": 39.868022,
        "volume": 70385
      },
      {
        "date": "2024-02-09",
        "close": 41.998223,
        "volume": 80896
      },
      {
        "date": "2024-02-16",
        "close": 41.859189,
        "volume": 51332
      },
      {
        "date": "2024-02-23",
        "close": 42.409466,
        "volume": 52195
      },
      {
        "date": "2024-03-01",
        "close": 45.186076,
        "volume": 45799
      },
      {
        "date": "2024-03-08",
        "close": 45.245662,
        "volume": 81346
      },
      {
        "date": "2024-03-15",
        "close": 43.367808,
        "volume": 66052
      },
      {
        "date": "2024-03-22",
        "close": 44.877122,
        "volume": 76894
      },
      {
        "date": "2024-03-29",
        "close": 44.42213,
        "volume": 37150
      },
      {
        "date": "2024-04-05",
        "close": 43.675993,
        "volume": 41408
      },
      {
        "date": "2024-04-12",
        "close": 43.049787,
        "volume": 61831
      },
      {
        "date": "2024-04-19",
        "close": 38.793537,
        "volume": 101869
      },
      {
        "date": "2024-04-26",
        "close": 42.463061,
        "volume": 63679
      },
      {
        "date": "2024-05-03",
        "close": 42.254326,
        "volume": 75949
      },
      {
        "date": "2024-05-10",
        "close": 43.201739,
        "volume": 47583
      },
      {
        "date": "2024-05-17",
        "close": 44.491244,
        "volume": 44395
      },
      {
        "date": "2024-05-24",
        "close": 47.277895,
        "volume": 92476
      },
      {
        "date": "2024-05-31",
        "close": 47.107148,
        "volume": 103839
      },
      {
        "date": "2024-06-07",
        "close": 49.304884,
        "volume": 108116
      },
      {
        "date": "2024-06-14",
        "close": 51.62653,
        "volume": 88955
      },
      {
        "date": "2024-06-21",
        "close": 51.134674,
        "volume": 125220
      },
      {
        "date": "2024-06-28",
        "close": 50.258322,
        "volume": 195709
      },
      {
        "date": "2024-07-05",
        "close": 51.810242,
        "volume": 126304
      },
      {
        "date": "2024-07-12",
        "close": 52.898177,
        "volume": 162426
      },
      {
        "date": "2024-07-19",
        "close": 47.542463,
        "volume": 465365
      },
      {
        "date": "2024-07-26",
        "close": 46.040284,
        "volume": 410401
      },
      {
        "date": "2024-08-02",
        "close": 41.822246,
        "volume": 259973
      },
      {
        "date": "2024-08-09",
        "close": 42.449281,
        "volume": 343064
      },
      {
        "date": "2024-08-16",
        "close": 47.104742,
        "volume": 159502
      },
      {
        "date": "2024-08-23",
        "close": 47.751375,
        "volume": 140126
      },
      {
        "date": "2024-08-30",
        "close": 46.468057,
        "volume": 164998
      },
      {
        "date": "2024-09-06",
        "close": 40.710534,
        "volume": 184458
      },
      {
        "date": "2024-09-13",
        "close": 44.816655,
        "volume": 204751
      },
      {
        "date": "2024-09-20",
        "close": 44.896241,
        "volume": 128081
      },
      {
        "date": "2024-09-27",
        "close": 46.963038,
        "volume": 81401
      },
      {
        "date": "2024-10-04",
        "close": 46.930879,
        "volume": 187946
      },
      {
        "date": "2024-10-11",
        "close": 48.426887,
        "volume": 105159
      },
      {
        "date": "2024-10-18",
        "close": 46.554836,
        "volume": 132023
      },
      {
        "date": "2024-10-25",
        "close": 46.843564,
        "volume": 128570
      },
      {
        "date": "2024-11-01",
        "close": 45.350145,
        "volume": 119557
      },
      {
        "date": "2024-11-08",
        "close": 48.107992,
        "volume": 130082
      },
      {
        "date": "2024-11-15",
        "close": 44.583524,
        "volume": 125397
      },
      {
        "date": "2024-11-22",
        "close": 45.689749,
        "volume": 119255
      },
      {
        "date": "2024-11-29",
        "close": 45.439751,
        "volume": 89125
      },
      {
        "date": "2024-12-06",
        "close": 46.196416,
        "volume": 103596
      },
      {
        "date": "2024-12-13",
        "close": 46.85352,
        "volume": 91010
      },
      {
        "date": "2024-12-20",
        "close": 45.579136,
        "volume": 180357
      },
      {
        "date": "2024-12-27",
        "close": 46.913257,
        "volume": 84822
      },
      {
        "date": "2025-01-03",
        "close": 47.345417,
        "volume": 123102
      },
      {
        "date": "2025-01-10",
        "close": 46.333535,
        "volume": 121644
      },
      {
        "date": "2025-01-17",
        "close": 48.551225,
        "volume": 113654
      },
      {
        "date": "2025-01-24",
        "close": 49.082479,
        "volume": 102403
      },
      {
        "date": "2025-01-31",
        "close": 45.62141,
        "volume": 224920
      },
      {
        "date": "2025-02-07",
        "close": 46.190831,
        "volume": 121612
      },
      {
        "date": "2025-02-14",
        "close": 47.83372,
        "volume": 72438
      },
      {
        "date": "2025-02-21",
        "close": 47.103259,
        "volume": 73854
      },
      {
        "date": "2025-02-28",
        "close": 44.046883,
        "volume": 151084
      },
      {
        "date": "2025-03-07",
        "close": 42.651733,
        "volume": 273783
      },
      {
        "date": "2025-03-14",
        "close": 42.861006,
        "volume": 127087
      },
      {
        "date": "2025-03-21",
        "close": 42.326863,
        "volume": 76205
      },
      {
        "date": "2025-03-28",
        "close": 39.751615,
        "volume": 83641
      },
      {
        "date": "2025-04-04",
        "close": 33.857685,
        "volume": 178075
      },
      {
        "date": "2025-04-11",
        "close": 38.118567,
        "volume": 174713
      },
      {
        "date": "2025-04-18",
        "close": 36.339518,
        "volume": 76185
      },
      {
        "date": "2025-04-25",
        "close": 40.114525,
        "volume": 86982
      },
      {
        "date": "2025-05-02",
        "close": 41.409096,
        "volume": 27878
      },
      {
        "date": "2025-05-09",
        "close": 42.324799,
        "volume": 36333
      },
      {
        "date": "2025-05-16",
        "close": 46.80239,
        "volume": 80982
      },
      {
        "date": "2025-05-23",
        "close": 45.16685,
        "volume": 53326
      },
      {
        "date": "2025-05-30",
        "close": 45.790649,
        "volume": 43673
      },
      {
        "date": "2025-06-06",
        "close": 48.035927,
        "volume": 41551
      },
      {
        "date": "2025-06-13",
        "close": 48.5593,
        "volume": 48329
      },
      {
        "date": "2025-06-20",
        "close": 49.365302,
        "volume": 32283
      },
      {
        "date": "2025-06-27",
        "close": 52.756463,
        "volume": 85311
      },
      {
        "date": "2025-07-04",
        "close": 53.654651,
        "volume": 155145
      },
      {
        "date": "2025-07-11",
        "close": 54.5777,
        "volume": 45028
      },
      {
        "date": "2025-07-18",
        "close": 55.122244,
        "volume": 44194
      },
      {
        "date": "2025-07-25",
        "close": 54.831601,
        "volume": 51414
      },
      {
        "date": "2025-08-01",
        "close": 54.394488,
        "volume": 91130
      },
      {
        "date": "2025-08-08",
        "close": 56.490593,
        "volume": 102508
      },
      {
        "date": "2025-08-15",
        "close": 56.760768,
        "volume": 64179
      },
      {
        "date": "2025-08-22",
        "close": 56.387655,
        "volume": 32682
      },
      {
        "date": "2025-08-29",
        "close": 55.722401,
        "volume": 36813
      },
      {
        "date": "2025-09-05",
        "close": 56.716139,
        "volume": 27834
      },
      {
        "date": "2025-09-12",
        "close": 59.41889,
        "volume": 73002
      },
      {
        "date": "2025-09-19",
        "close": 61.083972,
        "volume": 237303
      },
      {
        "date": "2025-09-26",
        "close": 61.592273,
        "volume": 38453
      },
      {
        "date": "2025-10-03",
        "close": 64.176064,
        "volume": 60161
      },
      {
        "date": "2025-10-10",
        "close": 61.995537,
        "volume": 64451
      },
      {
        "date": "2025-10-17",
        "close": 65.259085,
        "volume": 81873
      },
      {
        "date": "2025-10-24",
        "close": 67.023228,
        "volume": 81025
      },
      {
        "date": "2025-10-31",
        "close": 69.625136,
        "volume": 81987
      },
      {
        "date": "2025-11-07",
        "close": 66.5491,
        "volume": 93105
      },
      {
        "date": "2025-11-14",
        "close": 66.014233,
        "volume": 66589
      },
      {
        "date": "2025-11-21",
        "close": 62.506128,
        "volume": 109798
      },
      {
        "date": "2025-11-28",
        "close": 68.048207,
        "volume": 87189
      },
      {
        "date": "2025-12-05",
        "close": 70.150112,
        "volume": 63414
      },
      {
        "date": "2025-12-12",
        "close": 67.692618,
        "volume": 97954
      },
      {
        "date": "2025-12-19",
        "close": 67.922491,
        "volume": 89783
      },
      {
        "date": "2025-12-26",
        "close": 69.761476,
        "volume": 33525
      },
      {
        "date": "2026-01-02",
        "close": 70.800902,
        "volume": 46534
      },
      {
        "date": "2026-01-09",
        "close": 73.599356,
        "volume": 75396
      },
      {
        "date": "2026-01-16",
        "close": 75.608247,
        "volume": 139208
      },
      {
        "date": "2026-01-23",
        "close": 75.278429,
        "volume": 49134
      },
      {
        "date": "2026-01-30",
        "close": 76.177932,
        "volume": 90038
      },
      {
        "date": "2026-02-06",
        "close": 75.938065,
        "volume": 116283
      },
      {
        "date": "2026-02-13",
        "close": 76.367828,
        "volume": 97116
      },
      {
        "date": "2026-02-20",
        "close": 77.986933,
        "volume": 53788
      },
      {
        "date": "2026-02-27",
        "close": 75.988037,
        "volume": 102179
      },
      {
        "date": "2026-03-06",
        "close": 71.870311,
        "volume": 72147
      },
      {
        "date": "2026-03-13",
        "close": 72.909038,
        "volume": 66612
      },
      {
        "date": "2026-03-20",
        "close": 72.340052,
        "volume": 85144
      },
      {
        "date": "2026-03-27",
        "close": 70.451095,
        "volume": 64915
      },
      {
        "date": "2026-04-03",
        "close": 73.983,
        "volume": 80020
      },
      {
        "date": "2026-04-10",
        "close": 83.0963,
        "volume": 68727
      },
      {
        "date": "2026-04-17",
        "close": 88.75,
        "volume": 78299
      },
      {
        "date": "2026-04-24",
        "close": 95.81,
        "volume": 69498
      },
      {
        "date": "2026-05-01",
        "close": 95.950861,
        "volume": 65005
      },
      {
        "date": "2026-05-08",
        "close": 106.190779,
        "volume": 120065
      },
      {
        "date": "2026-05-15",
        "close": 104.592045,
        "volume": 88944
      },
      {
        "date": "2026-05-22",
        "close": 107.625961,
        "volume": 144161
      },
      {
        "date": "2026-05-29",
        "close": 111.6155,
        "volume": 53971
      },
      {
        "date": "2026-06-05",
        "close": 105.769202,
        "volume": 181643
      },
      {
        "date": "2026-06-12",
        "close": 114.87605,
        "volume": 148520
      },
      {
        "date": "2026-06-19",
        "close": 122.449445,
        "volume": 89372
      },
      {
        "date": "2026-06-26",
        "close": 114.149162,
        "volume": 181185
      },
      {
        "date": "2026-07-03",
        "close": 109.1211,
        "volume": 91572
      },
      {
        "date": "2026-07-10",
        "close": 113.1943,
        "volume": 144873
      },
      {
        "date": "2026-07-17",
        "close": 103.3885,
        "volume": 77478
      },
      {
        "date": "2026-07-24",
        "close": 104.71,
        "volume": 41508
      },
      {
        "date": "2026-07-31",
        "close": 100.7247,
        "volume": 83040
      },
      {
        "date": "2026-08-07",
        "close": 108.3953,
        "volume": 52605
      }
    ],
    "sharemaestro_context": {
      "trend": 92.843606,
      "fair_value": 55.848928,
      "market_activity": 26.275117,
      "market_dynamics": -0.77933,
      "relative_strength": 20.75671
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.028887,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.006162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.101552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.302454,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.075419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.416848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.447129
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.039097
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.092954
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.054635
      }
    ]
  }
}