{
  "ticker": {
    "uuid": "683d02c0-9350-4e69-a9b2-05156aeb3901",
    "symbol": "FGR",
    "name": "Eiffage SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.550003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.552788,
    "boundary_margin": 0.060035,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248295,
    "volatility_stability": 0.7824,
    "risk_context": 0.4027,
    "current_regime": {
      "move": 0.379461,
      "interruption": -0.152838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.254,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.343033,
        "direction_boundary": 78.30941,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18702
      },
      {
        "date": "2023-08-25",
        "close": 81.928864,
        "direction_boundary": 75.486198,
        "core_momentum": 0.085349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189725
      },
      {
        "date": "2023-09-01",
        "close": 81.697227,
        "direction_boundary": 75.778854,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188065
      },
      {
        "date": "2023-09-08",
        "close": 80.984497,
        "direction_boundary": 76.760094,
        "core_momentum": 0.055034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187966
      },
      {
        "date": "2023-09-15",
        "close": 83.05143,
        "direction_boundary": 75.968224,
        "core_momentum": 0.093239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182868
      },
      {
        "date": "2023-09-22",
        "close": 81.287407,
        "direction_boundary": 70.390663,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175534
      },
      {
        "date": "2023-09-29",
        "close": 80.218307,
        "direction_boundary": 71.027611,
        "core_momentum": 0.129396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165218
      },
      {
        "date": "2023-10-06",
        "close": 76.672447,
        "direction_boundary": 69.822586,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17381
      },
      {
        "date": "2023-10-13",
        "close": 76.47644,
        "direction_boundary": 71.371902,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172646
      },
      {
        "date": "2023-10-20",
        "close": 75.496437,
        "direction_boundary": 72.146568,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1684
      },
      {
        "date": "2023-10-27",
        "close": 74.266968,
        "direction_boundary": 78.550415,
        "core_momentum": -0.054531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2023-11-03",
        "close": 78.846291,
        "direction_boundary": 79.359489,
        "core_momentum": -0.006467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2023-11-10",
        "close": 76.761543,
        "direction_boundary": 79.996437,
        "core_momentum": -0.040438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182459
      },
      {
        "date": "2023-11-17",
        "close": 80.841942,
        "direction_boundary": 80.220222,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199466
      },
      {
        "date": "2023-11-24",
        "close": 81.412132,
        "direction_boundary": 81.683479,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199595
      },
      {
        "date": "2023-12-01",
        "close": 83.639435,
        "direction_boundary": 82.303207,
        "core_momentum": 0.016235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203804
      },
      {
        "date": "2023-12-08",
        "close": 85.777634,
        "direction_boundary": 82.716362,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206504
      },
      {
        "date": "2023-12-15",
        "close": 86.169632,
        "direction_boundary": 79.015213,
        "core_momentum": 0.090545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203924
      },
      {
        "date": "2023-12-22",
        "close": 85.991455,
        "direction_boundary": 80.839951,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2023-12-29",
        "close": 86.43692,
        "direction_boundary": 79.118484,
        "core_momentum": 0.0925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2024-01-05",
        "close": 86.561646,
        "direction_boundary": 81.82119,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177462
      },
      {
        "date": "2024-01-12",
        "close": 87.61293,
        "direction_boundary": 81.786766,
        "core_momentum": 0.071236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174818
      },
      {
        "date": "2024-01-19",
        "close": 85.991455,
        "direction_boundary": 83.938591,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176967
      },
      {
        "date": "2024-01-26",
        "close": 87.630745,
        "direction_boundary": 84.747681,
        "core_momentum": 0.034019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178775
      },
      {
        "date": "2024-02-02",
        "close": 85.991455,
        "direction_boundary": 85.419052,
        "core_momentum": 0.006701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174534
      },
      {
        "date": "2024-02-09",
        "close": 85.278725,
        "direction_boundary": 86.004349,
        "core_momentum": -0.008437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174299
      },
      {
        "date": "2024-02-16",
        "close": 86.116188,
        "direction_boundary": 88.87059,
        "core_momentum": -0.030993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166503
      },
      {
        "date": "2024-02-23",
        "close": 87.844566,
        "direction_boundary": 88.225037,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166569
      },
      {
        "date": "2024-03-01",
        "close": 89.09185,
        "direction_boundary": 89.516136,
        "core_momentum": -0.00474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167102
      },
      {
        "date": "2024-03-08",
        "close": 91.898247,
        "direction_boundary": 89.774353,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170416
      },
      {
        "date": "2024-03-15",
        "close": 91.586426,
        "direction_boundary": 85.901062,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168189
      },
      {
        "date": "2024-03-22",
        "close": 92.477348,
        "direction_boundary": 82.320419,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2024-03-29",
        "close": 93.680084,
        "direction_boundary": 85.849419,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162547
      },
      {
        "date": "2024-04-05",
        "close": 88.931488,
        "direction_boundary": 86.933937,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167047
      },
      {
        "date": "2024-04-12",
        "close": 87.755478,
        "direction_boundary": 87.75164,
        "core_momentum": 4.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168767
      },
      {
        "date": "2024-04-19",
        "close": 88.040565,
        "direction_boundary": 89.688278,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166761
      },
      {
        "date": "2024-04-26",
        "close": 89.670944,
        "direction_boundary": 92.872993,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164403
      },
      {
        "date": "2024-05-03",
        "close": 90.695503,
        "direction_boundary": 90.419914,
        "core_momentum": 0.003048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14612
      },
      {
        "date": "2024-05-10",
        "close": 93.546448,
        "direction_boundary": 91.452789,
        "core_momentum": 0.022893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-05-17",
        "close": 92.967346,
        "direction_boundary": 91.675522,
        "core_momentum": 0.014091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2024-05-24",
        "close": 93.431023,
        "direction_boundary": 90.339142,
        "core_momentum": 0.034225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128619
      },
      {
        "date": "2024-05-31",
        "close": 93.987434,
        "direction_boundary": 89.314583,
        "core_momentum": 0.052319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2024-06-07",
        "close": 92.364563,
        "direction_boundary": 87.987122,
        "core_momentum": 0.049751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124604
      },
      {
        "date": "2024-06-14",
        "close": 78.788086,
        "direction_boundary": 89.982773,
        "core_momentum": -0.124409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256591
      },
      {
        "date": "2024-06-21",
        "close": 83.035378,
        "direction_boundary": 84.405617,
        "core_momentum": -0.016234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26808
      },
      {
        "date": "2024-06-28",
        "close": 79.529976,
        "direction_boundary": 85.153999,
        "core_momentum": -0.066045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274035
      },
      {
        "date": "2024-07-05",
        "close": 84.797356,
        "direction_boundary": 82.641609,
        "core_momentum": 0.026085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289512
      },
      {
        "date": "2024-07-12",
        "close": 85.910172,
        "direction_boundary": 84.779816,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289601
      },
      {
        "date": "2024-07-19",
        "close": 84.90863,
        "direction_boundary": 85.011444,
        "core_momentum": -0.001209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2889
      },
      {
        "date": "2024-07-26",
        "close": 86.80043,
        "direction_boundary": 84.904533,
        "core_momentum": 0.02233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289355
      },
      {
        "date": "2024-08-02",
        "close": 83.684517,
        "direction_boundary": 82.178322,
        "core_momentum": 0.018328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292636
      },
      {
        "date": "2024-08-09",
        "close": 83.999825,
        "direction_boundary": 83.247429,
        "core_momentum": 0.009038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292515
      },
      {
        "date": "2024-08-16",
        "close": 85.372307,
        "direction_boundary": 80.343033,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293106
      },
      {
        "date": "2024-08-23",
        "close": 86.633514,
        "direction_boundary": 81.928864,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292477
      },
      {
        "date": "2024-08-30",
        "close": 87.913269,
        "direction_boundary": 81.697227,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292534
      },
      {
        "date": "2024-09-06",
        "close": 88.840614,
        "direction_boundary": 80.984497,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289479
      },
      {
        "date": "2024-09-13",
        "close": 85.353767,
        "direction_boundary": 83.05143,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294427
      },
      {
        "date": "2024-09-20",
        "close": 85.873077,
        "direction_boundary": 81.287407,
        "core_momentum": 0.056413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294166
      },
      {
        "date": "2024-09-27",
        "close": 85.075554,
        "direction_boundary": 80.218307,
        "core_momentum": 0.06055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293397
      },
      {
        "date": "2024-10-04",
        "close": 80.475876,
        "direction_boundary": 76.672447,
        "core_momentum": 0.049606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29461
      },
      {
        "date": "2024-10-11",
        "close": 82.108017,
        "direction_boundary": 76.47644,
        "core_momentum": 0.073638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296098
      },
      {
        "date": "2024-10-18",
        "close": 83.33213,
        "direction_boundary": 75.496437,
        "core_momentum": 0.103789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296983
      },
      {
        "date": "2024-10-25",
        "close": 79.177574,
        "direction_boundary": 74.266968,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302981
      },
      {
        "date": "2024-11-01",
        "close": 79.900917,
        "direction_boundary": 78.846291,
        "core_momentum": 0.013376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302756
      },
      {
        "date": "2024-11-08",
        "close": 77.638176,
        "direction_boundary": 76.761543,
        "core_momentum": 0.01142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299931
      },
      {
        "date": "2024-11-15",
        "close": 80.531517,
        "direction_boundary": 80.841942,
        "core_momentum": -0.00384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306015
      },
      {
        "date": "2024-11-22",
        "close": 78.528427,
        "direction_boundary": 81.412132,
        "core_momentum": -0.035421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2024-11-29",
        "close": 79.196129,
        "direction_boundary": 83.639435,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307031
      },
      {
        "date": "2024-12-06",
        "close": 81.050842,
        "direction_boundary": 85.777634,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309314
      },
      {
        "date": "2024-12-13",
        "close": 80.791176,
        "direction_boundary": 86.169632,
        "core_momentum": -0.062417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215431
      },
      {
        "date": "2024-12-20",
        "close": 76.098755,
        "direction_boundary": 85.991455,
        "core_momentum": -0.115043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217992
      },
      {
        "date": "2024-12-27",
        "close": 77.322861,
        "direction_boundary": 86.43692,
        "core_momentum": -0.105442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211739
      },
      {
        "date": "2025-01-03",
        "close": 77.322861,
        "direction_boundary": 86.561646,
        "core_momentum": -0.106731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189774
      },
      {
        "date": "2025-01-10",
        "close": 76.896278,
        "direction_boundary": 87.61293,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188269
      },
      {
        "date": "2025-01-17",
        "close": 79.789635,
        "direction_boundary": 85.991455,
        "core_momentum": -0.072121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196332
      },
      {
        "date": "2025-01-24",
        "close": 78.528427,
        "direction_boundary": 87.630745,
        "core_momentum": -0.103871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19393
      },
      {
        "date": "2025-01-31",
        "close": 80.049294,
        "direction_boundary": 85.991455,
        "core_momentum": -0.069102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190504
      },
      {
        "date": "2025-02-07",
        "close": 83.610344,
        "direction_boundary": 85.278725,
        "core_momentum": -0.019564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200505
      },
      {
        "date": "2025-02-14",
        "close": 83.851448,
        "direction_boundary": 86.116188,
        "core_momentum": -0.026299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199174
      },
      {
        "date": "2025-02-21",
        "close": 83.591789,
        "direction_boundary": 87.844566,
        "core_momentum": -0.048413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197955
      },
      {
        "date": "2025-02-28",
        "close": 89.563957,
        "direction_boundary": 89.09185,
        "core_momentum": 0.005299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21989
      },
      {
        "date": "2025-03-07",
        "close": 98.90242,
        "direction_boundary": 91.898247,
        "core_momentum": 0.076217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2025-03-14",
        "close": 99.922508,
        "direction_boundary": 91.586426,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2025-03-21",
        "close": 101.499008,
        "direction_boundary": 92.477348,
        "core_momentum": 0.097555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251202
      },
      {
        "date": "2025-03-28",
        "close": 102.055428,
        "direction_boundary": 93.680084,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250182
      },
      {
        "date": "2025-04-04",
        "close": 96.630394,
        "direction_boundary": 88.931488,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249705
      },
      {
        "date": "2025-04-11",
        "close": 96.769501,
        "direction_boundary": 87.755478,
        "core_momentum": 0.102717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2025-04-18",
        "close": 105.30117,
        "direction_boundary": 88.040565,
        "core_momentum": 0.196053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271575
      },
      {
        "date": "2025-04-25",
        "close": 107.109512,
        "direction_boundary": 89.670944,
        "core_momentum": 0.194473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25747
      },
      {
        "date": "2025-05-02",
        "close": 113.508263,
        "direction_boundary": 90.695503,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26533
      },
      {
        "date": "2025-05-09",
        "close": 114.435623,
        "direction_boundary": 93.546448,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25843
      },
      {
        "date": "2025-05-16",
        "close": 116.66127,
        "direction_boundary": 92.967346,
        "core_momentum": 0.254863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2025-05-23",
        "close": 119.585754,
        "direction_boundary": 93.431023,
        "core_momentum": 0.279936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250557
      },
      {
        "date": "2025-05-30",
        "close": 116.600929,
        "direction_boundary": 93.987434,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2025-06-06",
        "close": 115.541794,
        "direction_boundary": 92.364563,
        "core_momentum": 0.250932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258736
      },
      {
        "date": "2025-06-13",
        "close": 113.80867,
        "direction_boundary": 78.788086,
        "core_momentum": 0.444491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2025-06-20",
        "close": 108.946289,
        "direction_boundary": 83.035378,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2025-06-27",
        "close": 114.62709,
        "direction_boundary": 79.529976,
        "core_momentum": 0.441307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2025-07-04",
        "close": 112.412537,
        "direction_boundary": 84.797356,
        "core_momentum": 0.325661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2025-07-11",
        "close": 112.893967,
        "direction_boundary": 85.910172,
        "core_momentum": 0.314093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260298
      },
      {
        "date": "2025-07-18",
        "close": 112.942108,
        "direction_boundary": 84.90863,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259001
      },
      {
        "date": "2025-07-25",
        "close": 112.556969,
        "direction_boundary": 86.80043,
        "core_momentum": 0.296733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256741
      },
      {
        "date": "2025-08-01",
        "close": 111.401543,
        "direction_boundary": 83.684517,
        "core_momentum": 0.331209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258766
      },
      {
        "date": "2025-08-08",
        "close": 116.552788,
        "direction_boundary": 83.999825,
        "core_momentum": 0.387536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2025-08-15",
        "close": 121.270744,
        "direction_boundary": 85.372307,
        "core_momentum": 0.420493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26138
      },
      {
        "date": "2025-08-22",
        "close": 121.222603,
        "direction_boundary": 86.633514,
        "core_momentum": 0.399258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261049
      },
      {
        "date": "2025-08-29",
        "close": 103.506195,
        "direction_boundary": 87.913269,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342878
      },
      {
        "date": "2025-09-05",
        "close": 103.843185,
        "direction_boundary": 88.840614,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315183
      },
      {
        "date": "2025-09-12",
        "close": 107.69458,
        "direction_boundary": 85.353767,
        "core_momentum": 0.261744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318643
      },
      {
        "date": "2025-09-19",
        "close": 107.405731,
        "direction_boundary": 85.873077,
        "core_momentum": 0.25075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318187
      },
      {
        "date": "2025-09-26",
        "close": 104.613472,
        "direction_boundary": 85.075554,
        "core_momentum": 0.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320578
      },
      {
        "date": "2025-10-03",
        "close": 104.854179,
        "direction_boundary": 80.475876,
        "core_momentum": 0.302927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310399
      },
      {
        "date": "2025-10-10",
        "close": 104.854179,
        "direction_boundary": 82.108017,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310421
      },
      {
        "date": "2025-10-17",
        "close": 108.416718,
        "direction_boundary": 83.33213,
        "core_momentum": 0.301019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291111
      },
      {
        "date": "2025-10-24",
        "close": 106.346596,
        "direction_boundary": 79.177574,
        "core_momentum": 0.34314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291497
      },
      {
        "date": "2025-10-31",
        "close": 102.735909,
        "direction_boundary": 79.900917,
        "core_momentum": 0.285791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282599
      },
      {
        "date": "2025-11-07",
        "close": 103.65062,
        "direction_boundary": 77.638176,
        "core_momentum": 0.335047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282663
      },
      {
        "date": "2025-11-14",
        "close": 108.07972,
        "direction_boundary": 80.531517,
        "core_momentum": 0.34208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288032
      },
      {
        "date": "2025-11-21",
        "close": 108.272285,
        "direction_boundary": 78.528427,
        "core_momentum": 0.378765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285363
      },
      {
        "date": "2025-11-28",
        "close": 114.578949,
        "direction_boundary": 79.196129,
        "core_momentum": 0.446775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295467
      },
      {
        "date": "2025-12-05",
        "close": 115.204803,
        "direction_boundary": 81.050842,
        "core_momentum": 0.421389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295325
      },
      {
        "date": "2025-12-12",
        "close": 116.31208,
        "direction_boundary": 80.791176,
        "core_momentum": 0.439663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2948
      },
      {
        "date": "2025-12-19",
        "close": 116.986069,
        "direction_boundary": 76.098755,
        "core_momentum": 0.537293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287763
      },
      {
        "date": "2025-12-26",
        "close": 116.889786,
        "direction_boundary": 77.322861,
        "core_momentum": 0.511711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279288
      },
      {
        "date": "2026-01-02",
        "close": 118.911766,
        "direction_boundary": 77.322861,
        "core_momentum": 0.53786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278596
      },
      {
        "date": "2026-01-09",
        "close": 120.933746,
        "direction_boundary": 76.896278,
        "core_momentum": 0.572687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279332
      },
      {
        "date": "2026-01-16",
        "close": 115.252937,
        "direction_boundary": 79.789635,
        "core_momentum": 0.44446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288077
      },
      {
        "date": "2026-01-23",
        "close": 116.793503,
        "direction_boundary": 78.528427,
        "core_momentum": 0.487277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2026-01-30",
        "close": 120.307892,
        "direction_boundary": 80.049294,
        "core_momentum": 0.502923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290584
      },
      {
        "date": "2026-02-06",
        "close": 129.310532,
        "direction_boundary": 83.610344,
        "core_momentum": 0.546585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2026-02-13",
        "close": 130.369659,
        "direction_boundary": 83.851448,
        "core_momentum": 0.554769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296317
      },
      {
        "date": "2026-02-20",
        "close": 136.291183,
        "direction_boundary": 83.591789,
        "core_momentum": 0.630437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301822
      },
      {
        "date": "2026-02-27",
        "close": 140.768417,
        "direction_boundary": 89.563957,
        "core_momentum": 0.571708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192465
      },
      {
        "date": "2026-03-06",
        "close": 130.128937,
        "direction_boundary": 98.90242,
        "core_momentum": 0.315731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2026-03-13",
        "close": 129.117966,
        "direction_boundary": 99.922508,
        "core_momentum": 0.292181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227122
      },
      {
        "date": "2026-03-20",
        "close": 123.53344,
        "direction_boundary": 101.499008,
        "core_momentum": 0.21709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237711
      },
      {
        "date": "2026-03-27",
        "close": 124.544434,
        "direction_boundary": 102.055428,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233276
      },
      {
        "date": "2026-04-03",
        "close": 130.658508,
        "direction_boundary": 96.630394,
        "core_momentum": 0.352147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240034
      },
      {
        "date": "2026-04-10",
        "close": 136.243042,
        "direction_boundary": 96.769501,
        "core_momentum": 0.407913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244066
      },
      {
        "date": "2026-04-17",
        "close": 137.398453,
        "direction_boundary": 105.30117,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2026-04-24",
        "close": 130.225235,
        "direction_boundary": 107.109512,
        "core_momentum": 0.215814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254173
      },
      {
        "date": "2026-05-01",
        "close": 131.910217,
        "direction_boundary": 113.508263,
        "core_momentum": 0.16212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246776
      },
      {
        "date": "2026-05-08",
        "close": 133.835907,
        "direction_boundary": 114.435623,
        "core_momentum": 0.16953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2026-05-15",
        "close": 125.747993,
        "direction_boundary": 116.66127,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261674
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "direction_boundary": 119.585754,
        "core_momentum": 0.011826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268781
      },
      {
        "date": "2026-05-29",
        "close": 124.75,
        "direction_boundary": 116.600929,
        "core_momentum": 0.069889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26094
      },
      {
        "date": "2026-06-05",
        "close": 124.949997,
        "direction_boundary": 115.541794,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26093
      },
      {
        "date": "2026-06-12",
        "close": 126.5,
        "direction_boundary": 113.80867,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261095
      },
      {
        "date": "2026-06-19",
        "close": 130.850006,
        "direction_boundary": 108.946289,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2026-06-26",
        "close": 130.199997,
        "direction_boundary": 114.62709,
        "core_momentum": 0.135857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2026-07-03",
        "close": 129.600006,
        "direction_boundary": 112.412537,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26432
      },
      {
        "date": "2026-07-10",
        "close": 121.300003,
        "direction_boundary": 112.893967,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280405
      },
      {
        "date": "2026-07-17",
        "close": 121.349998,
        "direction_boundary": 112.942108,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27165
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 112.556969,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271212
      },
      {
        "date": "2026-07-31",
        "close": 123.449997,
        "direction_boundary": 111.401543,
        "core_momentum": 0.108153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268649
      },
      {
        "date": "2026-08-07",
        "close": 123.550003,
        "direction_boundary": 116.552788,
        "core_momentum": 0.060035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.343033,
        "volume": 718499
      },
      {
        "date": "2023-08-25",
        "close": 81.928864,
        "volume": 827945
      },
      {
        "date": "2023-09-01",
        "close": 81.697227,
        "volume": 1268673
      },
      {
        "date": "2023-09-08",
        "close": 80.984497,
        "volume": 923343
      },
      {
        "date": "2023-09-15",
        "close": 83.05143,
        "volume": 1227198
      },
      {
        "date": "2023-09-22",
        "close": 81.287407,
        "volume": 875531
      },
      {
        "date": "2023-09-29",
        "close": 80.218307,
        "volume": 1229224
      },
      {
        "date": "2023-10-06",
        "close": 76.672447,
        "volume": 1361858
      },
      {
        "date": "2023-10-13",
        "close": 76.47644,
        "volume": 999551
      },
      {
        "date": "2023-10-20",
        "close": 75.496437,
        "volume": 795029
      },
      {
        "date": "2023-10-27",
        "close": 74.266968,
        "volume": 863035
      },
      {
        "date": "2023-11-03",
        "close": 78.846291,
        "volume": 942904
      },
      {
        "date": "2023-11-10",
        "close": 76.761543,
        "volume": 778372
      },
      {
        "date": "2023-11-17",
        "close": 80.841942,
        "volume": 1076091
      },
      {
        "date": "2023-11-24",
        "close": 81.412132,
        "volume": 688771
      },
      {
        "date": "2023-12-01",
        "close": 83.639435,
        "volume": 1324153
      },
      {
        "date": "2023-12-08",
        "close": 85.777634,
        "volume": 692398
      },
      {
        "date": "2023-12-15",
        "close": 86.169632,
        "volume": 1254386
      },
      {
        "date": "2023-12-22",
        "close": 85.991455,
        "volume": 714015
      },
      {
        "date": "2023-12-29",
        "close": 86.43692,
        "volume": 358563
      },
      {
        "date": "2024-01-05",
        "close": 86.561646,
        "volume": 524098
      },
      {
        "date": "2024-01-12",
        "close": 87.61293,
        "volume": 693652
      },
      {
        "date": "2024-01-19",
        "close": 85.991455,
        "volume": 954453
      },
      {
        "date": "2024-01-26",
        "close": 87.630745,
        "volume": 892808
      },
      {
        "date": "2024-02-02",
        "close": 85.991455,
        "volume": 1281548
      },
      {
        "date": "2024-02-09",
        "close": 85.278725,
        "volume": 866883
      },
      {
        "date": "2024-02-16",
        "close": 86.116188,
        "volume": 796961
      },
      {
        "date": "2024-02-23",
        "close": 87.844566,
        "volume": 765766
      },
      {
        "date": "2024-03-01",
        "close": 89.09185,
        "volume": 1317604
      },
      {
        "date": "2024-03-08",
        "close": 91.898247,
        "volume": 1015848
      },
      {
        "date": "2024-03-15",
        "close": 91.586426,
        "volume": 1100978
      },
      {
        "date": "2024-03-22",
        "close": 92.477348,
        "volume": 906336
      },
      {
        "date": "2024-03-29",
        "close": 93.680084,
        "volume": 695834
      },
      {
        "date": "2024-04-05",
        "close": 88.931488,
        "volume": 750777
      },
      {
        "date": "2024-04-12",
        "close": 87.755478,
        "volume": 1187164
      },
      {
        "date": "2024-04-19",
        "close": 88.040565,
        "volume": 886910
      },
      {
        "date": "2024-04-26",
        "close": 89.670944,
        "volume": 848556
      },
      {
        "date": "2024-05-03",
        "close": 90.695503,
        "volume": 1034242
      },
      {
        "date": "2024-05-10",
        "close": 93.546448,
        "volume": 820406
      },
      {
        "date": "2024-05-17",
        "close": 92.967346,
        "volume": 1029491
      },
      {
        "date": "2024-05-24",
        "close": 93.431023,
        "volume": 770683
      },
      {
        "date": "2024-05-31",
        "close": 93.987434,
        "volume": 929463
      },
      {
        "date": "2024-06-07",
        "close": 92.364563,
        "volume": 1085542
      },
      {
        "date": "2024-06-14",
        "close": 78.788086,
        "volume": 2529477
      },
      {
        "date": "2024-06-21",
        "close": 83.035378,
        "volume": 1964749
      },
      {
        "date": "2024-06-28",
        "close": 79.529976,
        "volume": 1783857
      },
      {
        "date": "2024-07-05",
        "close": 84.797356,
        "volume": 1252107
      },
      {
        "date": "2024-07-12",
        "close": 85.910172,
        "volume": 1421107
      },
      {
        "date": "2024-07-19",
        "close": 84.90863,
        "volume": 857973
      },
      {
        "date": "2024-07-26",
        "close": 86.80043,
        "volume": 961819
      },
      {
        "date": "2024-08-02",
        "close": 83.684517,
        "volume": 1131020
      },
      {
        "date": "2024-08-09",
        "close": 83.999825,
        "volume": 1143801
      },
      {
        "date": "2024-08-16",
        "close": 85.372307,
        "volume": 823983
      },
      {
        "date": "2024-08-23",
        "close": 86.633514,
        "volume": 560572
      },
      {
        "date": "2024-08-30",
        "close": 87.913269,
        "volume": 929927
      },
      {
        "date": "2024-09-06",
        "close": 88.840614,
        "volume": 1250360
      },
      {
        "date": "2024-09-13",
        "close": 85.353767,
        "volume": 1279160
      },
      {
        "date": "2024-09-20",
        "close": 85.873077,
        "volume": 1222776
      },
      {
        "date": "2024-09-27",
        "close": 85.075554,
        "volume": 1553176
      },
      {
        "date": "2024-10-04",
        "close": 80.475876,
        "volume": 1939697
      },
      {
        "date": "2024-10-11",
        "close": 82.108017,
        "volume": 1670287
      },
      {
        "date": "2024-10-18",
        "close": 83.33213,
        "volume": 1161652
      },
      {
        "date": "2024-10-25",
        "close": 79.177574,
        "volume": 1268595
      },
      {
        "date": "2024-11-01",
        "close": 79.900917,
        "volume": 1190511
      },
      {
        "date": "2024-11-08",
        "close": 77.638176,
        "volume": 1273658
      },
      {
        "date": "2024-11-15",
        "close": 80.531517,
        "volume": 1613392
      },
      {
        "date": "2024-11-22",
        "close": 78.528427,
        "volume": 1113598
      },
      {
        "date": "2024-11-29",
        "close": 79.196129,
        "volume": 1479179
      },
      {
        "date": "2024-12-06",
        "close": 81.050842,
        "volume": 1295054
      },
      {
        "date": "2024-12-13",
        "close": 80.791176,
        "volume": 1001276
      },
      {
        "date": "2024-12-20",
        "close": 76.098755,
        "volume": 1730138
      },
      {
        "date": "2024-12-27",
        "close": 77.322861,
        "volume": 303317
      },
      {
        "date": "2025-01-03",
        "close": 77.322861,
        "volume": 524002
      },
      {
        "date": "2025-01-10",
        "close": 76.896278,
        "volume": 1273654
      },
      {
        "date": "2025-01-17",
        "close": 79.789635,
        "volume": 997158
      },
      {
        "date": "2025-01-24",
        "close": 78.528427,
        "volume": 887171
      },
      {
        "date": "2025-01-31",
        "close": 80.049294,
        "volume": 842399
      },
      {
        "date": "2025-02-07",
        "close": 83.610344,
        "volume": 1144288
      },
      {
        "date": "2025-02-14",
        "close": 83.851448,
        "volume": 1020507
      },
      {
        "date": "2025-02-21",
        "close": 83.591789,
        "volume": 729442
      },
      {
        "date": "2025-02-28",
        "close": 89.563957,
        "volume": 1871850
      },
      {
        "date": "2025-03-07",
        "close": 98.90242,
        "volume": 2168100
      },
      {
        "date": "2025-03-14",
        "close": 99.922508,
        "volume": 1982606
      },
      {
        "date": "2025-03-21",
        "close": 101.499008,
        "volume": 1489721
      },
      {
        "date": "2025-03-28",
        "close": 102.055428,
        "volume": 867400
      },
      {
        "date": "2025-04-04",
        "close": 96.630394,
        "volume": 1426082
      },
      {
        "date": "2025-04-11",
        "close": 96.769501,
        "volume": 1567484
      },
      {
        "date": "2025-04-18",
        "close": 105.30117,
        "volume": 1013028
      },
      {
        "date": "2025-04-25",
        "close": 107.109512,
        "volume": 900429
      },
      {
        "date": "2025-05-02",
        "close": 113.508263,
        "volume": 1046713
      },
      {
        "date": "2025-05-09",
        "close": 114.435623,
        "volume": 769129
      },
      {
        "date": "2025-05-16",
        "close": 116.66127,
        "volume": 1103446
      },
      {
        "date": "2025-05-23",
        "close": 119.585754,
        "volume": 1056584
      },
      {
        "date": "2025-05-30",
        "close": 116.600929,
        "volume": 1100847
      },
      {
        "date": "2025-06-06",
        "close": 115.541794,
        "volume": 915120
      },
      {
        "date": "2025-06-13",
        "close": 113.80867,
        "volume": 775529
      },
      {
        "date": "2025-06-20",
        "close": 108.946289,
        "volume": 1327763
      },
      {
        "date": "2025-06-27",
        "close": 114.62709,
        "volume": 1049505
      },
      {
        "date": "2025-07-04",
        "close": 112.412537,
        "volume": 701913
      },
      {
        "date": "2025-07-11",
        "close": 112.893967,
        "volume": 1203207
      },
      {
        "date": "2025-07-18",
        "close": 112.942108,
        "volume": 969615
      },
      {
        "date": "2025-07-25",
        "close": 112.556969,
        "volume": 847474
      },
      {
        "date": "2025-08-01",
        "close": 111.401543,
        "volume": 940446
      },
      {
        "date": "2025-08-08",
        "close": 116.552788,
        "volume": 660649
      },
      {
        "date": "2025-08-15",
        "close": 121.270744,
        "volume": 637592
      },
      {
        "date": "2025-08-22",
        "close": 121.222603,
        "volume": 632657
      },
      {
        "date": "2025-08-29",
        "close": 103.506195,
        "volume": 1965291
      },
      {
        "date": "2025-09-05",
        "close": 103.843185,
        "volume": 1208286
      },
      {
        "date": "2025-09-12",
        "close": 107.69458,
        "volume": 912105
      },
      {
        "date": "2025-09-19",
        "close": 107.405731,
        "volume": 1296255
      },
      {
        "date": "2025-09-26",
        "close": 104.613472,
        "volume": 1158358
      },
      {
        "date": "2025-10-03",
        "close": 104.854179,
        "volume": 993551
      },
      {
        "date": "2025-10-10",
        "close": 104.854179,
        "volume": 1317888
      },
      {
        "date": "2025-10-17",
        "close": 108.416718,
        "volume": 934090
      },
      {
        "date": "2025-10-24",
        "close": 106.346596,
        "volume": 835894
      },
      {
        "date": "2025-10-31",
        "close": 102.735909,
        "volume": 889354
      },
      {
        "date": "2025-11-07",
        "close": 103.65062,
        "volume": 773516
      },
      {
        "date": "2025-11-14",
        "close": 108.07972,
        "volume": 816556
      },
      {
        "date": "2025-11-21",
        "close": 108.272285,
        "volume": 958932
      },
      {
        "date": "2025-11-28",
        "close": 114.578949,
        "volume": 1487229
      },
      {
        "date": "2025-12-05",
        "close": 115.204803,
        "volume": 1059711
      },
      {
        "date": "2025-12-12",
        "close": 116.31208,
        "volume": 960016
      },
      {
        "date": "2025-12-19",
        "close": 116.986069,
        "volume": 2445382
      },
      {
        "date": "2025-12-26",
        "close": 116.889786,
        "volume": 374243
      },
      {
        "date": "2026-01-02",
        "close": 118.911766,
        "volume": 508565
      },
      {
        "date": "2026-01-09",
        "close": 120.933746,
        "volume": 1015407
      },
      {
        "date": "2026-01-16",
        "close": 115.252937,
        "volume": 1135539
      },
      {
        "date": "2026-01-23",
        "close": 116.793503,
        "volume": 908129
      },
      {
        "date": "2026-01-30",
        "close": 120.307892,
        "volume": 1006272
      },
      {
        "date": "2026-02-06",
        "close": 129.310532,
        "volume": 1086425
      },
      {
        "date": "2026-02-13",
        "close": 130.369659,
        "volume": 1073006
      },
      {
        "date": "2026-02-20",
        "close": 136.291183,
        "volume": 1030191
      },
      {
        "date": "2026-02-27",
        "close": 140.768417,
        "volume": 1620379
      },
      {
        "date": "2026-03-06",
        "close": 130.128937,
        "volume": 1474067
      },
      {
        "date": "2026-03-13",
        "close": 129.117966,
        "volume": 1132321
      },
      {
        "date": "2026-03-20",
        "close": 123.53344,
        "volume": 1842842
      },
      {
        "date": "2026-03-27",
        "close": 124.544434,
        "volume": 1504220
      },
      {
        "date": "2026-04-03",
        "close": 130.658508,
        "volume": 819699
      },
      {
        "date": "2026-04-10",
        "close": 136.243042,
        "volume": 1208894
      },
      {
        "date": "2026-04-17",
        "close": 137.398453,
        "volume": 1389468
      },
      {
        "date": "2026-04-24",
        "close": 130.225235,
        "volume": 1197994
      },
      {
        "date": "2026-05-01",
        "close": 131.910217,
        "volume": 931071
      },
      {
        "date": "2026-05-08",
        "close": 133.835907,
        "volume": 962666
      },
      {
        "date": "2026-05-15",
        "close": 125.747993,
        "volume": 1278946
      },
      {
        "date": "2026-05-22",
        "close": 121.0,
        "volume": 1613321
      },
      {
        "date": "2026-05-29",
        "close": 124.75,
        "volume": 1687589
      },
      {
        "date": "2026-06-05",
        "close": 124.949997,
        "volume": 168230
      },
      {
        "date": "2026-06-12",
        "close": 126.5,
        "volume": 287910
      },
      {
        "date": "2026-06-19",
        "close": 130.850006,
        "volume": 537027
      },
      {
        "date": "2026-06-26",
        "close": 130.199997,
        "volume": 124785
      },
      {
        "date": "2026-07-03",
        "close": 129.600006,
        "volume": 116797
      },
      {
        "date": "2026-07-10",
        "close": 121.300003,
        "volume": 1184635
      },
      {
        "date": "2026-07-17",
        "close": 121.349998,
        "volume": 744859
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 834422
      },
      {
        "date": "2026-07-31",
        "close": 123.449997,
        "volume": 771024
      },
      {
        "date": "2026-08-07",
        "close": 123.550003,
        "volume": 828557
      }
    ],
    "sharemaestro_context": {
      "trend": 127.397942,
      "fair_value": 99.913546,
      "market_activity": -8.830032,
      "market_dynamics": -1.143123,
      "relative_strength": -4.033473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018108,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072068,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.047887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.060697,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.131964,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.028121
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.044714
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.04508
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.018403
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.009416
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.013123
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.105555
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.038001
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379461
      }
    ]
  }
}