{
  "ticker": {
    "uuid": "683f44ad-95ae-4bf8-b91a-4326cf530721",
    "symbol": "688175",
    "name": "Zhuhai Comleader Information Science & Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.030001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.25,
    "boundary_margin": -0.104471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.82648,
    "volatility_stability": 1.5002,
    "risk_context": 0.121,
    "current_regime": {
      "move": 0.069702,
      "interruption": 0.200631,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.831,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.945007,
        "direction_boundary": 30.262018,
        "core_momentum": 0.088659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37417
      },
      {
        "date": "2023-08-04",
        "close": 32.826748,
        "direction_boundary": 31.035707,
        "core_momentum": 0.057709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362757
      },
      {
        "date": "2023-08-11",
        "close": 32.284721,
        "direction_boundary": 32.406807,
        "core_momentum": -0.003767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36299
      },
      {
        "date": "2023-08-18",
        "close": 31.338652,
        "direction_boundary": 33.856243,
        "core_momentum": -0.074361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2023-08-25",
        "close": 29.416943,
        "direction_boundary": 33.327396,
        "core_momentum": -0.117334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330009
      },
      {
        "date": "2023-09-01",
        "close": 33.418041,
        "direction_boundary": 32.81813,
        "core_momentum": 0.01828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381002
      },
      {
        "date": "2023-09-08",
        "close": 33.605282,
        "direction_boundary": 30.947565,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380802
      },
      {
        "date": "2023-09-15",
        "close": 31.249956,
        "direction_boundary": 31.447037,
        "core_momentum": -0.006267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390073
      },
      {
        "date": "2023-09-22",
        "close": 31.318941,
        "direction_boundary": 31.182613,
        "core_momentum": 0.004372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390164
      },
      {
        "date": "2023-09-29",
        "close": 31.318941,
        "direction_boundary": 29.82131,
        "core_momentum": 0.05022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390352
      },
      {
        "date": "2023-10-27",
        "close": 29.623896,
        "direction_boundary": 29.625439,
        "core_momentum": -5.2e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373496
      },
      {
        "date": "2023-11-03",
        "close": 29.062164,
        "direction_boundary": 30.918184,
        "core_momentum": -0.06003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "date": "2023-11-10",
        "close": 29.840704,
        "direction_boundary": 30.800663,
        "core_momentum": -0.031167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2023-11-17",
        "close": 30.75721,
        "direction_boundary": 32.583088,
        "core_momentum": -0.056038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363457
      },
      {
        "date": "2023-11-24",
        "close": 29.81114,
        "direction_boundary": 32.024853,
        "core_momentum": -0.069125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353357
      },
      {
        "date": "2023-12-01",
        "close": 30.027946,
        "direction_boundary": 40.594196,
        "core_momentum": -0.26029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352034
      },
      {
        "date": "2023-12-08",
        "close": 28.855213,
        "direction_boundary": 41.230778,
        "core_momentum": -0.300154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354153
      },
      {
        "date": "2023-12-15",
        "close": 28.618694,
        "direction_boundary": 41.426647,
        "core_momentum": -0.309172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353853
      },
      {
        "date": "2023-12-22",
        "close": 27.357264,
        "direction_boundary": 38.096848,
        "core_momentum": -0.281902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352716
      },
      {
        "date": "2023-12-29",
        "close": 27.524797,
        "direction_boundary": 35.433006,
        "core_momentum": -0.223188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2024-01-05",
        "close": 26.598433,
        "direction_boundary": 33.102142,
        "core_momentum": -0.196474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351839
      },
      {
        "date": "2024-01-12",
        "close": 26.046558,
        "direction_boundary": 34.385098,
        "core_momentum": -0.242504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325823
      },
      {
        "date": "2024-01-19",
        "close": 23.681379,
        "direction_boundary": 36.030411,
        "core_momentum": -0.342739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314803
      },
      {
        "date": "2024-01-26",
        "close": 23.297035,
        "direction_boundary": 33.934593,
        "core_momentum": -0.313472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307646
      },
      {
        "date": "2024-02-02",
        "close": 18.675077,
        "direction_boundary": 36.363388,
        "core_momentum": -0.486432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40795
      },
      {
        "date": "2024-02-09",
        "close": 18.064072,
        "direction_boundary": 38.606106,
        "core_momentum": -0.532093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407372
      },
      {
        "date": "2024-02-23",
        "close": 20.281429,
        "direction_boundary": 38.18499,
        "core_momentum": -0.468864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450587
      },
      {
        "date": "2024-03-01",
        "close": 20.990982,
        "direction_boundary": 40.035965,
        "core_momentum": -0.475697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455954
      },
      {
        "date": "2024-03-08",
        "close": 20.734758,
        "direction_boundary": 44.002342,
        "core_momentum": -0.528781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450701
      },
      {
        "date": "2024-03-15",
        "close": 21.158518,
        "direction_boundary": 41.896732,
        "core_momentum": -0.494984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405913
      },
      {
        "date": "2024-03-22",
        "close": 22.272123,
        "direction_boundary": 40.888,
        "core_momentum": -0.455289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415955
      },
      {
        "date": "2024-03-29",
        "close": 21.257067,
        "direction_boundary": 39.595257,
        "core_momentum": -0.463141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410371
      },
      {
        "date": "2024-04-05",
        "close": 21.158518,
        "direction_boundary": 39.614841,
        "core_momentum": -0.465894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409912
      },
      {
        "date": "2024-04-12",
        "close": 19.246662,
        "direction_boundary": 39.183929,
        "core_momentum": -0.508812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423747
      },
      {
        "date": "2024-04-19",
        "close": 17.886683,
        "direction_boundary": 39.458149,
        "core_momentum": -0.546692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430328
      },
      {
        "date": "2024-04-26",
        "close": 23.760218,
        "direction_boundary": 39.673603,
        "core_momentum": -0.401108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601686
      },
      {
        "date": "2024-05-03",
        "close": 22.725449,
        "direction_boundary": 36.069588,
        "core_momentum": -0.369955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603173
      },
      {
        "date": "2024-05-10",
        "close": 17.295387,
        "direction_boundary": 34.678898,
        "core_momentum": -0.501271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704896
      },
      {
        "date": "2024-05-17",
        "close": 16.506994,
        "direction_boundary": 32.318665,
        "core_momentum": -0.489243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702558
      },
      {
        "date": "2024-05-24",
        "close": 16.176151,
        "direction_boundary": 31.515591,
        "core_momentum": -0.486725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698413
      },
      {
        "date": "2024-05-31",
        "close": 16.71817,
        "direction_boundary": 33.591824,
        "core_momentum": -0.502314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702874
      },
      {
        "date": "2024-06-07",
        "close": 14.631505,
        "direction_boundary": 34.267574,
        "core_momentum": -0.573022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717946
      },
      {
        "date": "2024-06-14",
        "close": 15.26809,
        "direction_boundary": 34.737663,
        "core_momentum": -0.560474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72422
      },
      {
        "date": "2024-06-21",
        "close": 16.949072,
        "direction_boundary": 34.140259,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745812
      },
      {
        "date": "2024-06-28",
        "close": 14.701131,
        "direction_boundary": 32.475353,
        "core_momentum": -0.547314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764266
      },
      {
        "date": "2024-07-05",
        "close": 13.626894,
        "direction_boundary": 31.691877,
        "core_momentum": -0.570019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766285
      },
      {
        "date": "2024-07-12",
        "close": 14.014813,
        "direction_boundary": 32.436184,
        "core_momentum": -0.567927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769977
      },
      {
        "date": "2024-07-19",
        "close": 13.577161,
        "direction_boundary": 35.310184,
        "core_momentum": -0.615489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770018
      },
      {
        "date": "2024-07-26",
        "close": 13.587108,
        "direction_boundary": 38.424343,
        "core_momentum": -0.646393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76401
      },
      {
        "date": "2024-08-02",
        "close": 13.955133,
        "direction_boundary": 36.009884,
        "core_momentum": -0.612464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766906
      },
      {
        "date": "2024-08-09",
        "close": 13.368281,
        "direction_boundary": 32.945007,
        "core_momentum": -0.594224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711084
      },
      {
        "date": "2024-08-16",
        "close": 13.338442,
        "direction_boundary": 32.826748,
        "core_momentum": -0.593672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710604
      },
      {
        "date": "2024-08-23",
        "close": 12.831163,
        "direction_boundary": 32.284721,
        "core_momentum": -0.602562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6871
      },
      {
        "date": "2024-08-30",
        "close": 12.035433,
        "direction_boundary": 31.338652,
        "core_momentum": -0.615956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685757
      },
      {
        "date": "2024-09-06",
        "close": 11.398848,
        "direction_boundary": 29.416943,
        "core_momentum": -0.612507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687118
      },
      {
        "date": "2024-09-13",
        "close": 11.359061,
        "direction_boundary": 33.418041,
        "core_momentum": -0.660092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684916
      },
      {
        "date": "2024-09-20",
        "close": 11.060661,
        "direction_boundary": 33.605282,
        "core_momentum": -0.670865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676271
      },
      {
        "date": "2024-09-27",
        "close": 13.010202,
        "direction_boundary": 31.249956,
        "core_momentum": -0.583673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724461
      },
      {
        "date": "2024-10-04",
        "close": 14.671291,
        "direction_boundary": 31.318941,
        "core_momentum": -0.531552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749603
      },
      {
        "date": "2024-10-11",
        "close": 13.726361,
        "direction_boundary": 31.318941,
        "core_momentum": -0.561723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74455
      },
      {
        "date": "2024-10-18",
        "close": 15.198463,
        "direction_boundary": 30.451708,
        "core_momentum": -0.500899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755725
      },
      {
        "date": "2024-10-25",
        "close": 16.431847,
        "direction_boundary": 29.338104,
        "core_momentum": -0.439914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643128
      },
      {
        "date": "2024-11-01",
        "close": 20.589542,
        "direction_boundary": 29.623896,
        "core_momentum": -0.304968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721884
      },
      {
        "date": "2024-11-08",
        "close": 19.296478,
        "direction_boundary": 29.062164,
        "core_momentum": -0.336027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616645
      },
      {
        "date": "2024-11-15",
        "close": 17.21763,
        "direction_boundary": 29.840704,
        "core_momentum": -0.423015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634562
      },
      {
        "date": "2024-11-22",
        "close": 16.740192,
        "direction_boundary": 30.75721,
        "core_momentum": -0.455731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635199
      },
      {
        "date": "2024-11-29",
        "close": 19.336266,
        "direction_boundary": 29.81114,
        "core_momentum": -0.351374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664332
      },
      {
        "date": "2024-12-06",
        "close": 20.997355,
        "direction_boundary": 30.027946,
        "core_momentum": -0.30074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641065
      },
      {
        "date": "2024-12-13",
        "close": 20.997355,
        "direction_boundary": 28.855213,
        "core_momentum": -0.27232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639972
      },
      {
        "date": "2024-12-20",
        "close": 20.112103,
        "direction_boundary": 28.618694,
        "core_momentum": -0.297239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63009
      },
      {
        "date": "2024-12-27",
        "close": 17.923843,
        "direction_boundary": 27.357264,
        "core_momentum": -0.344823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618295
      },
      {
        "date": "2025-01-03",
        "close": 16.262754,
        "direction_boundary": 27.524797,
        "core_momentum": -0.40916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624746
      },
      {
        "date": "2025-01-10",
        "close": 15.59633,
        "direction_boundary": 26.598433,
        "core_momentum": -0.413637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627502
      },
      {
        "date": "2025-01-17",
        "close": 16.262754,
        "direction_boundary": 26.046558,
        "core_momentum": -0.375628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627392
      },
      {
        "date": "2025-01-24",
        "close": 16.461685,
        "direction_boundary": 23.681379,
        "core_momentum": -0.304868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627366
      },
      {
        "date": "2025-01-31",
        "close": 16.09366,
        "direction_boundary": 23.297035,
        "core_momentum": -0.309197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628054
      },
      {
        "date": "2025-02-07",
        "close": 17.585657,
        "direction_boundary": 18.675077,
        "core_momentum": -0.058336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63424
      },
      {
        "date": "2025-02-14",
        "close": 17.93379,
        "direction_boundary": 18.064072,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634083
      },
      {
        "date": "2025-02-21",
        "close": 18.401281,
        "direction_boundary": 20.281429,
        "core_momentum": -0.092703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630176
      },
      {
        "date": "2025-02-28",
        "close": 17.45635,
        "direction_boundary": 20.990982,
        "core_momentum": -0.168388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627571
      },
      {
        "date": "2025-03-07",
        "close": 18.411228,
        "direction_boundary": 20.734758,
        "core_momentum": -0.11206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621744
      },
      {
        "date": "2025-03-14",
        "close": 18.480854,
        "direction_boundary": 21.158518,
        "core_momentum": -0.126553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621312
      },
      {
        "date": "2025-03-21",
        "close": 17.824375,
        "direction_boundary": 22.272123,
        "core_momentum": -0.1997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622845
      },
      {
        "date": "2025-03-28",
        "close": 16.859552,
        "direction_boundary": 21.257067,
        "core_momentum": -0.206873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594785
      },
      {
        "date": "2025-04-04",
        "close": 16.799871,
        "direction_boundary": 21.158518,
        "core_momentum": -0.206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5733
      },
      {
        "date": "2025-04-11",
        "close": 15.924568,
        "direction_boundary": 19.246662,
        "core_momentum": -0.172606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570307
      },
      {
        "date": "2025-04-18",
        "close": 15.775368,
        "direction_boundary": 17.886683,
        "core_momentum": -0.118038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553408
      },
      {
        "date": "2025-04-25",
        "close": 15.765422,
        "direction_boundary": 23.760218,
        "core_momentum": -0.336478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542272
      },
      {
        "date": "2025-05-02",
        "close": 16.501472,
        "direction_boundary": 22.725449,
        "core_momentum": -0.273877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439125
      },
      {
        "date": "2025-05-09",
        "close": 17.605551,
        "direction_boundary": 17.295387,
        "core_momentum": 0.017933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442637
      },
      {
        "date": "2025-05-16",
        "close": 17.406616,
        "direction_boundary": 16.506994,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413324
      },
      {
        "date": "2025-05-23",
        "close": 17.555817,
        "direction_boundary": 16.176151,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411383
      },
      {
        "date": "2025-05-30",
        "close": 17.98,
        "direction_boundary": 16.71817,
        "core_momentum": 0.075477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358571
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "direction_boundary": 14.631505,
        "core_momentum": 0.305402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349298
      },
      {
        "date": "2025-06-13",
        "close": 18.92,
        "direction_boundary": 15.26809,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349347
      },
      {
        "date": "2025-06-20",
        "close": 19.65,
        "direction_boundary": 16.949072,
        "core_momentum": 0.159356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349274
      },
      {
        "date": "2025-06-27",
        "close": 20.42,
        "direction_boundary": 14.701131,
        "core_momentum": 0.389009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311678
      },
      {
        "date": "2025-07-04",
        "close": 20.110001,
        "direction_boundary": 13.626894,
        "core_momentum": 0.475758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276648
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 14.014813,
        "core_momentum": 0.427061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267961
      },
      {
        "date": "2025-07-18",
        "close": 19.959999,
        "direction_boundary": 13.577161,
        "core_momentum": 0.470116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264272
      },
      {
        "date": "2025-07-25",
        "close": 20.809999,
        "direction_boundary": 13.587108,
        "core_momentum": 0.531599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268373
      },
      {
        "date": "2025-08-01",
        "close": 21.25,
        "direction_boundary": 13.955133,
        "core_momentum": 0.522737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26488
      },
      {
        "date": "2025-08-08",
        "close": 22.15,
        "direction_boundary": 13.368281,
        "core_momentum": 0.656907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "direction_boundary": 13.338442,
        "core_momentum": 0.607384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25045
      },
      {
        "date": "2025-08-22",
        "close": 22.610001,
        "direction_boundary": 12.831163,
        "core_momentum": 0.762116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257365
      },
      {
        "date": "2025-08-29",
        "close": 20.91,
        "direction_boundary": 12.035433,
        "core_momentum": 0.73737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2025-09-05",
        "close": 19.84,
        "direction_boundary": 11.398848,
        "core_momentum": 0.740527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274914
      },
      {
        "date": "2025-09-12",
        "close": 22.559999,
        "direction_boundary": 11.359061,
        "core_momentum": 0.98608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325472
      },
      {
        "date": "2025-09-19",
        "close": 22.459999,
        "direction_boundary": 11.060661,
        "core_momentum": 1.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319851
      },
      {
        "date": "2025-09-26",
        "close": 21.73,
        "direction_boundary": 13.010202,
        "core_momentum": 0.670228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312172
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "direction_boundary": 14.671291,
        "core_momentum": 0.74286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37652
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "direction_boundary": 13.726361,
        "core_momentum": 0.784887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372815
      },
      {
        "date": "2025-10-17",
        "close": 22.99,
        "direction_boundary": 15.198463,
        "core_momentum": 0.512653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387651
      },
      {
        "date": "2025-10-24",
        "close": 24.219999,
        "direction_boundary": 16.431847,
        "core_momentum": 0.473967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39043
      },
      {
        "date": "2025-10-31",
        "close": 24.959999,
        "direction_boundary": 20.589542,
        "core_momentum": 0.212266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388703
      },
      {
        "date": "2025-11-07",
        "close": 25.66,
        "direction_boundary": 19.296478,
        "core_momentum": 0.329776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382737
      },
      {
        "date": "2025-11-14",
        "close": 26.450001,
        "direction_boundary": 17.21763,
        "core_momentum": 0.536216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381469
      },
      {
        "date": "2025-11-21",
        "close": 23.66,
        "direction_boundary": 16.740192,
        "core_momentum": 0.413365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420525
      },
      {
        "date": "2025-11-28",
        "close": 25.700001,
        "direction_boundary": 19.336266,
        "core_momentum": 0.329109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431757
      },
      {
        "date": "2025-12-05",
        "close": 24.65,
        "direction_boundary": 20.997355,
        "core_momentum": 0.173957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4329
      },
      {
        "date": "2025-12-12",
        "close": 28.02,
        "direction_boundary": 20.997355,
        "core_momentum": 0.334454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461743
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "direction_boundary": 20.112103,
        "core_momentum": 0.431974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460943
      },
      {
        "date": "2025-12-26",
        "close": 27.73,
        "direction_boundary": 17.923843,
        "core_momentum": 0.547101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465209
      },
      {
        "date": "2026-01-02",
        "close": 32.209999,
        "direction_boundary": 16.262754,
        "core_momentum": 0.980599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500942
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "direction_boundary": 15.59633,
        "core_momentum": 0.912629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517148
      },
      {
        "date": "2026-01-16",
        "close": 32.57,
        "direction_boundary": 16.262754,
        "core_momentum": 1.002736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526051
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "direction_boundary": 16.461685,
        "core_momentum": 0.937833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527752
      },
      {
        "date": "2026-01-30",
        "close": 32.889999,
        "direction_boundary": 16.09366,
        "core_momentum": 1.043662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528085
      },
      {
        "date": "2026-02-06",
        "close": 36.110001,
        "direction_boundary": 17.585657,
        "core_momentum": 1.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537758
      },
      {
        "date": "2026-02-13",
        "close": 36.700001,
        "direction_boundary": 17.93379,
        "core_momentum": 1.046416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532668
      },
      {
        "date": "2026-02-27",
        "close": 39.32,
        "direction_boundary": 18.401281,
        "core_momentum": 1.136808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535043
      },
      {
        "date": "2026-03-06",
        "close": 36.52,
        "direction_boundary": 17.45635,
        "core_momentum": 1.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533479
      },
      {
        "date": "2026-03-13",
        "close": 35.959999,
        "direction_boundary": 18.411228,
        "core_momentum": 0.953156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525616
      },
      {
        "date": "2026-03-20",
        "close": 35.450001,
        "direction_boundary": 18.480854,
        "core_momentum": 0.918201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505135
      },
      {
        "date": "2026-03-27",
        "close": 35.450001,
        "direction_boundary": 17.824375,
        "core_momentum": 0.98885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504788
      },
      {
        "date": "2026-04-03",
        "close": 31.1,
        "direction_boundary": 16.859552,
        "core_momentum": 0.844652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541332
      },
      {
        "date": "2026-04-10",
        "close": 27.41876,
        "direction_boundary": 16.799871,
        "core_momentum": 0.632082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530411
      },
      {
        "date": "2026-04-17",
        "close": 27.97051,
        "direction_boundary": 15.924568,
        "core_momentum": 0.756438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526782
      },
      {
        "date": "2026-04-24",
        "close": 26.414888,
        "direction_boundary": 15.775368,
        "core_momentum": 0.674439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525187
      },
      {
        "date": "2026-05-01",
        "close": 28.100782,
        "direction_boundary": 15.765422,
        "core_momentum": 0.782431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527095
      },
      {
        "date": "2026-05-08",
        "close": 28.146761,
        "direction_boundary": 16.501472,
        "core_momentum": 0.705712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525938
      },
      {
        "date": "2026-05-15",
        "close": 25.855478,
        "direction_boundary": 17.605551,
        "core_momentum": 0.468598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539079
      },
      {
        "date": "2026-05-22",
        "close": 27.518381,
        "direction_boundary": 17.406616,
        "core_momentum": 0.580915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544447
      },
      {
        "date": "2026-05-29",
        "close": 27.403437,
        "direction_boundary": 17.555817,
        "core_momentum": 0.560932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51968
      },
      {
        "date": "2026-06-05",
        "close": 27.303814,
        "direction_boundary": 17.98,
        "core_momentum": 0.518566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507731
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 19.1,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514754
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "direction_boundary": 18.92,
        "core_momentum": 0.393235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484423
      },
      {
        "date": "2026-06-26",
        "close": 25.15,
        "direction_boundary": 19.65,
        "core_momentum": 0.279898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486259
      },
      {
        "date": "2026-07-03",
        "close": 26.01,
        "direction_boundary": 20.42,
        "core_momentum": 0.273751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486765
      },
      {
        "date": "2026-07-10",
        "close": 28.690001,
        "direction_boundary": 20.110001,
        "core_momentum": 0.426653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458914
      },
      {
        "date": "2026-07-17",
        "close": 17.790001,
        "direction_boundary": 20.0,
        "core_momentum": -0.1105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797556
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "direction_boundary": 19.959999,
        "core_momentum": -0.205912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792443
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "direction_boundary": 20.809999,
        "core_momentum": -0.200865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799362
      },
      {
        "date": "2026-08-07",
        "close": 19.030001,
        "direction_boundary": 21.25,
        "core_momentum": -0.104471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82648
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.945007,
        "volume": 3438460
      },
      {
        "date": "2023-08-04",
        "close": 32.826748,
        "volume": 2687524
      },
      {
        "date": "2023-08-11",
        "close": 32.284721,
        "volume": 1813633
      },
      {
        "date": "2023-08-18",
        "close": 31.338652,
        "volume": 1727551
      },
      {
        "date": "2023-08-25",
        "close": 29.416943,
        "volume": 1811117
      },
      {
        "date": "2023-09-01",
        "close": 33.418041,
        "volume": 4999746
      },
      {
        "date": "2023-09-08",
        "close": 33.605282,
        "volume": 2785615
      },
      {
        "date": "2023-09-15",
        "close": 31.249956,
        "volume": 3300898
      },
      {
        "date": "2023-09-22",
        "close": 31.318941,
        "volume": 3395035
      },
      {
        "date": "2023-09-29",
        "close": 31.318941,
        "volume": 4629587
      },
      {
        "date": "2023-10-13",
        "close": 30.451708,
        "volume": 3305726
      },
      {
        "date": "2023-10-20",
        "close": 29.338104,
        "volume": 2460736
      },
      {
        "date": "2023-10-27",
        "close": 29.623896,
        "volume": 2932919
      },
      {
        "date": "2023-11-03",
        "close": 29.062164,
        "volume": 5086522
      },
      {
        "date": "2023-11-10",
        "close": 29.840704,
        "volume": 2245856
      },
      {
        "date": "2023-11-17",
        "close": 30.75721,
        "volume": 3040490
      },
      {
        "date": "2023-11-24",
        "close": 29.81114,
        "volume": 2483914
      },
      {
        "date": "2023-12-01",
        "close": 30.027946,
        "volume": 2189390
      },
      {
        "date": "2023-12-08",
        "close": 28.855213,
        "volume": 2142981
      },
      {
        "date": "2023-12-15",
        "close": 28.618694,
        "volume": 2355160
      },
      {
        "date": "2023-12-22",
        "close": 27.357264,
        "volume": 2688374
      },
      {
        "date": "2023-12-29",
        "close": 27.524797,
        "volume": 2428946
      },
      {
        "date": "2024-01-05",
        "close": 26.598433,
        "volume": 1574080
      },
      {
        "date": "2024-01-12",
        "close": 26.046558,
        "volume": 1664242
      },
      {
        "date": "2024-01-19",
        "close": 23.681379,
        "volume": 2490629
      },
      {
        "date": "2024-01-26",
        "close": 23.297035,
        "volume": 2745126
      },
      {
        "date": "2024-02-02",
        "close": 18.675077,
        "volume": 2996816
      },
      {
        "date": "2024-02-09",
        "close": 18.064072,
        "volume": 4263309
      },
      {
        "date": "2024-02-23",
        "close": 20.281429,
        "volume": 3893031
      },
      {
        "date": "2024-03-01",
        "close": 20.990982,
        "volume": 5930113
      },
      {
        "date": "2024-03-08",
        "close": 20.734758,
        "volume": 2705048
      },
      {
        "date": "2024-03-15",
        "close": 21.158518,
        "volume": 5660726
      },
      {
        "date": "2024-03-22",
        "close": 22.272123,
        "volume": 5318784
      },
      {
        "date": "2024-03-29",
        "close": 21.257067,
        "volume": 3569981
      },
      {
        "date": "2024-04-05",
        "close": 21.158518,
        "volume": 1858138
      },
      {
        "date": "2024-04-12",
        "close": 19.246662,
        "volume": 2159862
      },
      {
        "date": "2024-04-19",
        "close": 17.886683,
        "volume": 3030080
      },
      {
        "date": "2024-04-26",
        "close": 23.760218,
        "volume": 20750359
      },
      {
        "date": "2024-05-03",
        "close": 22.725449,
        "volume": 6029182
      },
      {
        "date": "2024-05-10",
        "close": 17.295387,
        "volume": 18327678
      },
      {
        "date": "2024-05-17",
        "close": 16.506994,
        "volume": 8848730
      },
      {
        "date": "2024-05-24",
        "close": 16.176151,
        "volume": 6612294
      },
      {
        "date": "2024-05-31",
        "close": 16.71817,
        "volume": 4937980
      },
      {
        "date": "2024-06-07",
        "close": 14.631505,
        "volume": 6345701
      },
      {
        "date": "2024-06-14",
        "close": 15.26809,
        "volume": 3581957
      },
      {
        "date": "2024-06-21",
        "close": 16.949072,
        "volume": 9960888
      },
      {
        "date": "2024-06-28",
        "close": 14.701131,
        "volume": 9812731
      },
      {
        "date": "2024-07-05",
        "close": 13.626894,
        "volume": 4058754
      },
      {
        "date": "2024-07-12",
        "close": 14.014813,
        "volume": 3438826
      },
      {
        "date": "2024-07-19",
        "close": 13.577161,
        "volume": 3594273
      },
      {
        "date": "2024-07-26",
        "close": 13.587108,
        "volume": 3160516
      },
      {
        "date": "2024-08-02",
        "close": 13.955133,
        "volume": 3846048
      },
      {
        "date": "2024-08-09",
        "close": 13.368281,
        "volume": 3058483
      },
      {
        "date": "2024-08-16",
        "close": 13.338442,
        "volume": 2583540
      },
      {
        "date": "2024-08-23",
        "close": 12.831163,
        "volume": 1981683
      },
      {
        "date": "2024-08-30",
        "close": 12.035433,
        "volume": 6407115
      },
      {
        "date": "2024-09-06",
        "close": 11.398848,
        "volume": 2828077
      },
      {
        "date": "2024-09-13",
        "close": 11.359061,
        "volume": 2272885
      },
      {
        "date": "2024-09-20",
        "close": 11.060661,
        "volume": 2870597
      },
      {
        "date": "2024-09-27",
        "close": 13.010202,
        "volume": 4567303
      },
      {
        "date": "2024-10-04",
        "close": 14.671291,
        "volume": 3632583
      },
      {
        "date": "2024-10-11",
        "close": 13.726361,
        "volume": 9327932
      },
      {
        "date": "2024-10-18",
        "close": 15.198463,
        "volume": 7232978
      },
      {
        "date": "2024-10-25",
        "close": 16.431847,
        "volume": 12905084
      },
      {
        "date": "2024-11-01",
        "close": 20.589542,
        "volume": 38904278
      },
      {
        "date": "2024-11-08",
        "close": 19.296478,
        "volume": 16278598
      },
      {
        "date": "2024-11-15",
        "close": 17.21763,
        "volume": 13509706
      },
      {
        "date": "2024-11-22",
        "close": 16.740192,
        "volume": 8465285
      },
      {
        "date": "2024-11-29",
        "close": 19.336266,
        "volume": 11732755
      },
      {
        "date": "2024-12-06",
        "close": 20.997355,
        "volume": 11426785
      },
      {
        "date": "2024-12-13",
        "close": 20.997355,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 20.112103,
        "volume": 29582861
      },
      {
        "date": "2024-12-27",
        "close": 17.923843,
        "volume": 12734802
      },
      {
        "date": "2025-01-03",
        "close": 16.262754,
        "volume": 5760810
      },
      {
        "date": "2025-01-10",
        "close": 15.59633,
        "volume": 6676444
      },
      {
        "date": "2025-01-17",
        "close": 16.262754,
        "volume": 5829428
      },
      {
        "date": "2025-01-24",
        "close": 16.461685,
        "volume": 6655501
      },
      {
        "date": "2025-01-31",
        "close": 16.09366,
        "volume": 1118655
      },
      {
        "date": "2025-02-07",
        "close": 17.585657,
        "volume": 4498647
      },
      {
        "date": "2025-02-14",
        "close": 17.93379,
        "volume": 8168274
      },
      {
        "date": "2025-02-21",
        "close": 18.401281,
        "volume": 7051581
      },
      {
        "date": "2025-02-28",
        "close": 17.45635,
        "volume": 7968262
      },
      {
        "date": "2025-03-07",
        "close": 18.411228,
        "volume": 6480480
      },
      {
        "date": "2025-03-14",
        "close": 18.480854,
        "volume": 6051495
      },
      {
        "date": "2025-03-21",
        "close": 17.824375,
        "volume": 6753034
      },
      {
        "date": "2025-03-28",
        "close": 16.859552,
        "volume": 4657696
      },
      {
        "date": "2025-04-04",
        "close": 16.799871,
        "volume": 3465923
      },
      {
        "date": "2025-04-11",
        "close": 15.924568,
        "volume": 8233310
      },
      {
        "date": "2025-04-18",
        "close": 15.775368,
        "volume": 4250670
      },
      {
        "date": "2025-04-25",
        "close": 15.765422,
        "volume": 3799455
      },
      {
        "date": "2025-05-02",
        "close": 16.501472,
        "volume": 2479740
      },
      {
        "date": "2025-05-09",
        "close": 17.605551,
        "volume": 6127121
      },
      {
        "date": "2025-05-16",
        "close": 17.406616,
        "volume": 6844083
      },
      {
        "date": "2025-05-23",
        "close": 17.555817,
        "volume": 5480133
      },
      {
        "date": "2025-05-30",
        "close": 17.98,
        "volume": 9262015
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "volume": 12539038
      },
      {
        "date": "2025-06-13",
        "close": 18.92,
        "volume": 7132381
      },
      {
        "date": "2025-06-20",
        "close": 19.65,
        "volume": 8484183
      },
      {
        "date": "2025-06-27",
        "close": 20.42,
        "volume": 15702131
      },
      {
        "date": "2025-07-04",
        "close": 20.110001,
        "volume": 15995285
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 7281210
      },
      {
        "date": "2025-07-18",
        "close": 19.959999,
        "volume": 8392615
      },
      {
        "date": "2025-07-25",
        "close": 20.809999,
        "volume": 11698252
      },
      {
        "date": "2025-08-01",
        "close": 21.25,
        "volume": 10074933
      },
      {
        "date": "2025-08-08",
        "close": 22.15,
        "volume": 12306469
      },
      {
        "date": "2025-08-15",
        "close": 21.440001,
        "volume": 7642183
      },
      {
        "date": "2025-08-22",
        "close": 22.610001,
        "volume": 11599709
      },
      {
        "date": "2025-08-29",
        "close": 20.91,
        "volume": 12328228
      },
      {
        "date": "2025-09-05",
        "close": 19.84,
        "volume": 7655520
      },
      {
        "date": "2025-09-12",
        "close": 22.559999,
        "volume": 15040003
      },
      {
        "date": "2025-09-19",
        "close": 22.459999,
        "volume": 11264824
      },
      {
        "date": "2025-09-26",
        "close": 21.73,
        "volume": 9443830
      },
      {
        "date": "2025-10-03",
        "close": 25.57,
        "volume": 9348856
      },
      {
        "date": "2025-10-10",
        "close": 24.5,
        "volume": 9839946
      },
      {
        "date": "2025-10-17",
        "close": 22.99,
        "volume": 10914896
      },
      {
        "date": "2025-10-24",
        "close": 24.219999,
        "volume": 7594573
      },
      {
        "date": "2025-10-31",
        "close": 24.959999,
        "volume": 10069261
      },
      {
        "date": "2025-11-07",
        "close": 25.66,
        "volume": 7416160
      },
      {
        "date": "2025-11-14",
        "close": 26.450001,
        "volume": 8675061
      },
      {
        "date": "2025-11-21",
        "close": 23.66,
        "volume": 8997149
      },
      {
        "date": "2025-11-28",
        "close": 25.700001,
        "volume": 8569541
      },
      {
        "date": "2025-12-05",
        "close": 24.65,
        "volume": 5540478
      },
      {
        "date": "2025-12-12",
        "close": 28.02,
        "volume": 11780623
      },
      {
        "date": "2025-12-19",
        "close": 28.799999,
        "volume": 8427216
      },
      {
        "date": "2025-12-26",
        "close": 27.73,
        "volume": 8004104
      },
      {
        "date": "2026-01-02",
        "close": 32.209999,
        "volume": 8899940
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "volume": 16281539
      },
      {
        "date": "2026-01-16",
        "close": 32.57,
        "volume": 16569931
      },
      {
        "date": "2026-01-23",
        "close": 31.9,
        "volume": 9552048
      },
      {
        "date": "2026-01-30",
        "close": 32.889999,
        "volume": 10586784
      },
      {
        "date": "2026-02-06",
        "close": 36.110001,
        "volume": 14782646
      },
      {
        "date": "2026-02-13",
        "close": 36.700001,
        "volume": 13243800
      },
      {
        "date": "2026-02-27",
        "close": 39.32,
        "volume": 10687214
      },
      {
        "date": "2026-03-06",
        "close": 36.52,
        "volume": 10648823
      },
      {
        "date": "2026-03-13",
        "close": 35.959999,
        "volume": 8080979
      },
      {
        "date": "2026-03-20",
        "close": 35.450001,
        "volume": 1621779
      },
      {
        "date": "2026-03-27",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 31.1,
        "volume": 18267219
      },
      {
        "date": "2026-04-10",
        "close": 27.41876,
        "volume": 17636026
      },
      {
        "date": "2026-04-17",
        "close": 27.97051,
        "volume": 14829637
      },
      {
        "date": "2026-04-24",
        "close": 26.414888,
        "volume": 9362978
      },
      {
        "date": "2026-05-01",
        "close": 28.100782,
        "volume": 8396298
      },
      {
        "date": "2026-05-08",
        "close": 28.146761,
        "volume": 9006644
      },
      {
        "date": "2026-05-15",
        "close": 25.855478,
        "volume": 11048663
      },
      {
        "date": "2026-05-22",
        "close": 27.518381,
        "volume": 15973404
      },
      {
        "date": "2026-05-29",
        "close": 27.403437,
        "volume": 13955771
      },
      {
        "date": "2026-06-05",
        "close": 27.303814,
        "volume": 3144623
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 1917170
      },
      {
        "date": "2026-06-19",
        "close": 26.360001,
        "volume": 10053779
      },
      {
        "date": "2026-06-26",
        "close": 25.15,
        "volume": 4846610
      },
      {
        "date": "2026-07-03",
        "close": 26.01,
        "volume": 3434009
      },
      {
        "date": "2026-07-10",
        "close": 28.690001,
        "volume": 26245431
      },
      {
        "date": "2026-07-17",
        "close": 17.790001,
        "volume": 22324430
      },
      {
        "date": "2026-07-24",
        "close": 15.85,
        "volume": 26706608
      },
      {
        "date": "2026-07-31",
        "close": 16.629999,
        "volume": 27877867
      },
      {
        "date": "2026-08-07",
        "close": 19.030001,
        "volume": 20064478
      }
    ],
    "sharemaestro_context": {
      "trend": 28.694761,
      "fair_value": 22.578867,
      "market_activity": -53.725065,
      "market_dynamics": -0.717554,
      "relative_strength": -28.602919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.075053,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.059053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.203555,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.167466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.330189,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.360615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.006998
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.139472
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.03581
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.088828
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.005603
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.442968
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.6296
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069702
      }
    ]
  }
}