{
  "ticker": {
    "uuid": "683ffc60-15c0-469b-a31e-48e2c8430257",
    "symbol": "USAPA",
    "name": "UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.424999,
    "boundary_margin": 0.188406,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156186,
    "volatility_stability": 1.02,
    "risk_context": 0.6403,
    "current_regime": {
      "move": 0.454218,
      "interruption": -0.109057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.718,
        "direction_boundary": 14.978,
        "core_momentum": 0.049406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084049
      },
      {
        "date": "2023-08-25",
        "close": 15.718,
        "direction_boundary": 14.522,
        "core_momentum": 0.082358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080296
      },
      {
        "date": "2023-09-01",
        "close": 15.776,
        "direction_boundary": 13.992,
        "core_momentum": 0.127501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079336
      },
      {
        "date": "2023-09-08",
        "close": 15.776,
        "direction_boundary": 14.224,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079048
      },
      {
        "date": "2023-09-15",
        "close": 15.776,
        "direction_boundary": 13.548,
        "core_momentum": 0.164452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073654
      },
      {
        "date": "2023-09-22",
        "close": 15.668,
        "direction_boundary": 13.004,
        "core_momentum": 0.20486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07518
      },
      {
        "date": "2023-09-29",
        "close": 15.324,
        "direction_boundary": 12.804,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082294
      },
      {
        "date": "2023-10-06",
        "close": 15.22,
        "direction_boundary": 12.764,
        "core_momentum": 0.192416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083472
      },
      {
        "date": "2023-10-13",
        "close": 15.232,
        "direction_boundary": 12.472,
        "core_momentum": 0.221296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083503
      },
      {
        "date": "2023-10-20",
        "close": 15.172,
        "direction_boundary": 12.742,
        "core_momentum": 0.190708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083861
      },
      {
        "date": "2023-10-27",
        "close": 14.87,
        "direction_boundary": 13.358,
        "core_momentum": 0.113191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089514
      },
      {
        "date": "2023-11-03",
        "close": 15.022,
        "direction_boundary": 13.08,
        "core_momentum": 0.148471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090256
      },
      {
        "date": "2023-11-10",
        "close": 15.15,
        "direction_boundary": 13.526,
        "core_momentum": 0.120065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090646
      },
      {
        "date": "2023-11-17",
        "close": 15.672,
        "direction_boundary": 13.714,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095418
      },
      {
        "date": "2023-11-24",
        "close": 15.86,
        "direction_boundary": 13.778,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2023-12-01",
        "close": 15.954,
        "direction_boundary": 13.91,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095247
      },
      {
        "date": "2023-12-08",
        "close": 16.4,
        "direction_boundary": 13.91,
        "core_momentum": 0.179008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101242
      },
      {
        "date": "2023-12-15",
        "close": 16.870001,
        "direction_boundary": 13.66,
        "core_momentum": 0.234993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2023-12-22",
        "close": 16.870001,
        "direction_boundary": 13.504,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099323
      },
      {
        "date": "2023-12-29",
        "close": 16.870001,
        "direction_boundary": 13.452,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2024-01-05",
        "close": 16.870001,
        "direction_boundary": 13.452,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2024-01-12",
        "close": 16.870001,
        "direction_boundary": 13.516,
        "core_momentum": 0.24815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092601
      },
      {
        "date": "2024-01-19",
        "close": 16.870001,
        "direction_boundary": 13.604,
        "core_momentum": 0.240077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092601
      },
      {
        "date": "2024-01-26",
        "close": 17.16,
        "direction_boundary": 13.89,
        "core_momentum": 0.235421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09484
      },
      {
        "date": "2024-02-02",
        "close": 17.214001,
        "direction_boundary": 14.392,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094762
      },
      {
        "date": "2024-02-09",
        "close": 17.548,
        "direction_boundary": 14.392,
        "core_momentum": 0.219288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2024-02-16",
        "close": 17.66,
        "direction_boundary": 14.392,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092382
      },
      {
        "date": "2024-02-23",
        "close": 17.705999,
        "direction_boundary": 14.188,
        "core_momentum": 0.247956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0922
      },
      {
        "date": "2024-03-01",
        "close": 18.212,
        "direction_boundary": 14.122,
        "core_momentum": 0.289619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2024-03-08",
        "close": 18.212,
        "direction_boundary": 14.092,
        "core_momentum": 0.292364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2024-03-15",
        "close": 18.34,
        "direction_boundary": 13.866,
        "core_momentum": 0.32266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0975
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "direction_boundary": 13.866,
        "core_momentum": 0.341411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "direction_boundary": 14.078,
        "core_momentum": 0.32121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087634
      },
      {
        "date": "2024-04-05",
        "close": 18.323999,
        "direction_boundary": 14.122,
        "core_momentum": 0.29755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2024-04-12",
        "close": 18.222,
        "direction_boundary": 14.144,
        "core_momentum": 0.28832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092257
      },
      {
        "date": "2024-04-19",
        "close": 17.775999,
        "direction_boundary": 14.234,
        "core_momentum": 0.248841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2024-04-26",
        "close": 17.704,
        "direction_boundary": 14.26,
        "core_momentum": 0.241515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0952
      },
      {
        "date": "2024-05-03",
        "close": 17.983999,
        "direction_boundary": 14.26,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095907
      },
      {
        "date": "2024-05-10",
        "close": 18.292,
        "direction_boundary": 14.26,
        "core_momentum": 0.282749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096902
      },
      {
        "date": "2024-05-17",
        "close": 18.59,
        "direction_boundary": 14.632,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2024-05-24",
        "close": 18.642,
        "direction_boundary": 14.632,
        "core_momentum": 0.274057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2024-05-31",
        "close": 18.408001,
        "direction_boundary": 14.822,
        "core_momentum": 0.241938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09357
      },
      {
        "date": "2024-06-07",
        "close": 18.875999,
        "direction_boundary": 14.868,
        "core_momentum": 0.269572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092462
      },
      {
        "date": "2024-06-14",
        "close": 19.195999,
        "direction_boundary": 15.35,
        "core_momentum": 0.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088064
      },
      {
        "date": "2024-06-21",
        "close": 19.386,
        "direction_boundary": 15.35,
        "core_momentum": 0.262932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2024-06-28",
        "close": 19.441999,
        "direction_boundary": 15.622,
        "core_momentum": 0.244527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087752
      },
      {
        "date": "2024-07-05",
        "close": 19.677999,
        "direction_boundary": 15.622,
        "core_momentum": 0.259634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087846
      },
      {
        "date": "2024-07-12",
        "close": 20.084999,
        "direction_boundary": 16.0,
        "core_momentum": 0.255312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089655
      },
      {
        "date": "2024-07-19",
        "close": 19.620001,
        "direction_boundary": 16.0,
        "core_momentum": 0.22625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098599
      },
      {
        "date": "2024-07-26",
        "close": 19.365999,
        "direction_boundary": 16.0,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100546
      },
      {
        "date": "2024-08-02",
        "close": 19.025999,
        "direction_boundary": 16.0,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105222
      },
      {
        "date": "2024-08-09",
        "close": 18.996,
        "direction_boundary": 16.0,
        "core_momentum": 0.18725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103078
      },
      {
        "date": "2024-08-16",
        "close": 19.764,
        "direction_boundary": 15.718,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2024-08-23",
        "close": 20.125,
        "direction_boundary": 15.718,
        "core_momentum": 0.280379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2024-08-30",
        "close": 20.145,
        "direction_boundary": 15.776,
        "core_momentum": 0.27694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2024-09-06",
        "close": 19.486,
        "direction_boundary": 15.776,
        "core_momentum": 0.235167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-09-13",
        "close": 20.24,
        "direction_boundary": 15.776,
        "core_momentum": 0.282961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2024-09-20",
        "close": 20.525,
        "direction_boundary": 15.668,
        "core_momentum": 0.309995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2024-09-27",
        "close": 20.625,
        "direction_boundary": 15.324,
        "core_momentum": 0.345928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13207
      },
      {
        "date": "2024-10-04",
        "close": 20.405001,
        "direction_boundary": 15.22,
        "core_momentum": 0.34067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130985
      },
      {
        "date": "2024-10-11",
        "close": 20.700001,
        "direction_boundary": 15.232,
        "core_momentum": 0.358981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2024-10-18",
        "close": 20.905001,
        "direction_boundary": 15.172,
        "core_momentum": 0.377867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123857
      },
      {
        "date": "2024-10-25",
        "close": 20.790001,
        "direction_boundary": 14.87,
        "core_momentum": 0.398117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124116
      },
      {
        "date": "2024-11-01",
        "close": 20.594999,
        "direction_boundary": 15.022,
        "core_momentum": 0.370989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2024-11-08",
        "close": 21.26,
        "direction_boundary": 15.15,
        "core_momentum": 0.4033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-11-15",
        "close": 21.33,
        "direction_boundary": 15.672,
        "core_momentum": 0.361026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2024-11-22",
        "close": 21.165001,
        "direction_boundary": 15.86,
        "core_momentum": 0.334489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129938
      },
      {
        "date": "2024-11-29",
        "close": 21.594999,
        "direction_boundary": 15.954,
        "core_momentum": 0.353579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2024-12-06",
        "close": 21.795,
        "direction_boundary": 16.4,
        "core_momentum": 0.328963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-12-13",
        "close": 21.834999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.294309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2024-12-20",
        "close": 21.139999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.253112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-12-27",
        "close": 21.440001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.270895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2025-01-03",
        "close": 21.440001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.270895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2025-01-10",
        "close": 20.969999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.243035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2025-01-17",
        "close": 21.424999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.270006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2025-01-24",
        "close": 21.74,
        "direction_boundary": 17.16,
        "core_momentum": 0.2669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134085
      },
      {
        "date": "2025-01-31",
        "close": 21.68,
        "direction_boundary": 17.214001,
        "core_momentum": 0.25944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2025-02-07",
        "close": 21.549999,
        "direction_boundary": 17.548,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2025-02-14",
        "close": 21.535,
        "direction_boundary": 17.66,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121471
      },
      {
        "date": "2025-02-21",
        "close": 21.57,
        "direction_boundary": 17.705999,
        "core_momentum": 0.218231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2025-02-28",
        "close": 20.93,
        "direction_boundary": 18.212,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127952
      },
      {
        "date": "2025-03-07",
        "close": 20.045,
        "direction_boundary": 18.212,
        "core_momentum": 0.100648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2025-03-14",
        "close": 19.74,
        "direction_boundary": 18.34,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124677
      },
      {
        "date": "2025-03-21",
        "close": 19.806,
        "direction_boundary": 18.6,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122988
      },
      {
        "date": "2025-03-28",
        "close": 19.615999,
        "direction_boundary": 18.6,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123162
      },
      {
        "date": "2025-04-04",
        "close": 18.205999,
        "direction_boundary": 18.323999,
        "core_momentum": -0.00644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2025-04-11",
        "close": 18.326,
        "direction_boundary": 18.222,
        "core_momentum": 0.005707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157461
      },
      {
        "date": "2025-04-18",
        "close": 18.476,
        "direction_boundary": 17.775999,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157163
      },
      {
        "date": "2025-04-25",
        "close": 19.257999,
        "direction_boundary": 17.704,
        "core_momentum": 0.087777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169703
      },
      {
        "date": "2025-05-02",
        "close": 19.945999,
        "direction_boundary": 17.983999,
        "core_momentum": 0.109097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177363
      },
      {
        "date": "2025-05-09",
        "close": 20.035,
        "direction_boundary": 18.292,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17113
      },
      {
        "date": "2025-05-16",
        "close": 21.030001,
        "direction_boundary": 18.59,
        "core_momentum": 0.131253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184981
      },
      {
        "date": "2025-05-23",
        "close": 20.700001,
        "direction_boundary": 18.642,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185944
      },
      {
        "date": "2025-05-30",
        "close": 20.995001,
        "direction_boundary": 18.408001,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184779
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "direction_boundary": 18.875999,
        "core_momentum": 0.131066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185914
      },
      {
        "date": "2025-06-13",
        "close": 21.215,
        "direction_boundary": 19.195999,
        "core_momentum": 0.105178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186029
      },
      {
        "date": "2025-06-20",
        "close": 21.165001,
        "direction_boundary": 19.386,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180524
      },
      {
        "date": "2025-06-27",
        "close": 21.83,
        "direction_boundary": 19.441999,
        "core_momentum": 0.122827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18461
      },
      {
        "date": "2025-07-04",
        "close": 22.125,
        "direction_boundary": 19.677999,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185446
      },
      {
        "date": "2025-07-11",
        "close": 22.014999,
        "direction_boundary": 20.084999,
        "core_momentum": 0.096092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182624
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "direction_boundary": 19.620001,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180706
      },
      {
        "date": "2025-07-25",
        "close": 22.469999,
        "direction_boundary": 19.365999,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2025-08-01",
        "close": 22.719999,
        "direction_boundary": 19.025999,
        "core_momentum": 0.194155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180773
      },
      {
        "date": "2025-08-08",
        "close": 22.424999,
        "direction_boundary": 18.996,
        "core_momentum": 0.180512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2025-08-15",
        "close": 22.719999,
        "direction_boundary": 19.764,
        "core_momentum": 0.149565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2025-08-22",
        "close": 22.805,
        "direction_boundary": 20.125,
        "core_momentum": 0.133168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182323
      },
      {
        "date": "2025-08-29",
        "close": 22.83,
        "direction_boundary": 20.145,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2025-09-05",
        "close": 22.695,
        "direction_boundary": 19.486,
        "core_momentum": 0.164682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2025-09-12",
        "close": 23.145,
        "direction_boundary": 20.24,
        "core_momentum": 0.143528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162352
      },
      {
        "date": "2025-09-19",
        "close": 23.405001,
        "direction_boundary": 20.525,
        "core_momentum": 0.140317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2025-09-26",
        "close": 23.299999,
        "direction_boundary": 20.625,
        "core_momentum": 0.129697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161584
      },
      {
        "date": "2025-10-03",
        "close": 23.809999,
        "direction_boundary": 20.405001,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112506
      },
      {
        "date": "2025-10-10",
        "close": 23.610001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.14058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115394
      },
      {
        "date": "2025-10-17",
        "close": 23.389999,
        "direction_boundary": 20.905001,
        "core_momentum": 0.118871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2025-10-24",
        "close": 24.0539,
        "direction_boundary": 20.790001,
        "core_momentum": 0.156994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2025-10-31",
        "close": 24.344999,
        "direction_boundary": 20.594999,
        "core_momentum": 0.182083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105807
      },
      {
        "date": "2025-11-07",
        "close": 23.58,
        "direction_boundary": 21.26,
        "core_momentum": 0.109125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2025-11-14",
        "close": 23.93,
        "direction_boundary": 21.33,
        "core_momentum": 0.121894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103448
      },
      {
        "date": "2025-11-21",
        "close": 23.07,
        "direction_boundary": 21.165001,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2025-11-28",
        "close": 24.110001,
        "direction_boundary": 21.594999,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2025-12-05",
        "close": 24.27,
        "direction_boundary": 21.795,
        "core_momentum": 0.113558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2025-12-12",
        "close": 23.955,
        "direction_boundary": 21.834999,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2025-12-19",
        "close": 24.045,
        "direction_boundary": 21.139999,
        "core_momentum": 0.137417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "direction_boundary": 21.440001,
        "core_momentum": 0.133395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121982
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "direction_boundary": 21.440001,
        "core_momentum": 0.133395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2026-01-09",
        "close": 24.205,
        "direction_boundary": 20.969999,
        "core_momentum": 0.154268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2026-01-16",
        "close": 24.035,
        "direction_boundary": 21.424999,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "direction_boundary": 21.74,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122055
      },
      {
        "date": "2026-01-30",
        "close": 23.780001,
        "direction_boundary": 21.68,
        "core_momentum": 0.096864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121586
      },
      {
        "date": "2026-02-06",
        "close": 23.190001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.076102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125608
      },
      {
        "date": "2026-02-13",
        "close": 23.040001,
        "direction_boundary": 21.535,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124865
      },
      {
        "date": "2026-02-20",
        "close": 23.115,
        "direction_boundary": 21.57,
        "core_momentum": 0.071627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124842
      },
      {
        "date": "2026-02-27",
        "close": 23.105,
        "direction_boundary": 20.93,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124846
      },
      {
        "date": "2026-03-06",
        "close": 23.004999,
        "direction_boundary": 20.045,
        "core_momentum": 0.147668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124703
      },
      {
        "date": "2026-03-13",
        "close": 22.610001,
        "direction_boundary": 19.74,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123902
      },
      {
        "date": "2026-03-20",
        "close": 22.219999,
        "direction_boundary": 19.806,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124668
      },
      {
        "date": "2026-03-27",
        "close": 21.690001,
        "direction_boundary": 19.615999,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128377
      },
      {
        "date": "2026-04-03",
        "close": 22.375,
        "direction_boundary": 18.205999,
        "core_momentum": 0.228991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132565
      },
      {
        "date": "2026-04-10",
        "close": 23.105,
        "direction_boundary": 18.326,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140549
      },
      {
        "date": "2026-04-17",
        "close": 24.309999,
        "direction_boundary": 18.476,
        "core_momentum": 0.315761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2026-04-24",
        "close": 24.615,
        "direction_boundary": 19.257999,
        "core_momentum": 0.27817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2026-05-01",
        "close": 24.51,
        "direction_boundary": 19.945999,
        "core_momentum": 0.228818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2026-05-08",
        "close": 25.475,
        "direction_boundary": 20.035,
        "core_momentum": 0.271525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2026-05-15",
        "close": 25.754999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.224679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153649
      },
      {
        "date": "2026-05-22",
        "close": 26.075001,
        "direction_boundary": 20.700001,
        "core_momentum": 0.259662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2026-05-29",
        "close": 26.58,
        "direction_boundary": 20.995001,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2026-06-05",
        "close": 26.365,
        "direction_boundary": 21.35,
        "core_momentum": 0.234895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2026-06-12",
        "close": 25.74,
        "direction_boundary": 21.215,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2026-06-19",
        "close": 25.625,
        "direction_boundary": 21.165001,
        "core_momentum": 0.210725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2026-06-26",
        "close": 25.08,
        "direction_boundary": 21.83,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141379
      },
      {
        "date": "2026-07-03",
        "close": 25.715,
        "direction_boundary": 22.125,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 22.014999,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145375
      },
      {
        "date": "2026-07-17",
        "close": 25.525,
        "direction_boundary": 22.200001,
        "core_momentum": 0.149775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2026-07-24",
        "close": 25.245001,
        "direction_boundary": 22.469999,
        "core_momentum": 0.123498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2026-07-31",
        "close": 25.365,
        "direction_boundary": 22.719999,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "direction_boundary": 22.424999,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.718,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.718,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.776,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.776,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.776,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.668,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.324,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.22,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.232,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.172,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 14.87,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.022,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.15,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.672,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 15.86,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.954,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.4,
        "volume": 5000
      },
      {
        "date": "2023-12-15",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.870001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.16,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.214001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 17.548,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 17.66,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 17.705999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.212,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 18.212,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.34,
        "volume": 38872
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "volume": 5964
      },
      {
        "date": "2024-03-29",
        "close": 18.6,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.323999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.222,
        "volume": 6155
      },
      {
        "date": "2024-04-19",
        "close": 17.775999,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 17.704,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.983999,
        "volume": 312
      },
      {
        "date": "2024-05-10",
        "close": 18.292,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.59,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.642,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.408001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.875999,
        "volume": 2260
      },
      {
        "date": "2024-06-14",
        "close": 19.195999,
        "volume": 50565
      },
      {
        "date": "2024-06-21",
        "close": 19.386,
        "volume": 3390
      },
      {
        "date": "2024-06-28",
        "close": 19.441999,
        "volume": 565
      },
      {
        "date": "2024-07-05",
        "close": 19.677999,
        "volume": 4863
      },
      {
        "date": "2024-07-12",
        "close": 20.084999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.620001,
        "volume": 19210
      },
      {
        "date": "2024-07-26",
        "close": 19.365999,
        "volume": 9040
      },
      {
        "date": "2024-08-02",
        "close": 19.025999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.996,
        "volume": 14690
      },
      {
        "date": "2024-08-16",
        "close": 19.764,
        "volume": 12430
      },
      {
        "date": "2024-08-23",
        "close": 20.125,
        "volume": 7345
      },
      {
        "date": "2024-08-30",
        "close": 20.145,
        "volume": 18446
      },
      {
        "date": "2024-09-06",
        "close": 19.486,
        "volume": 565
      },
      {
        "date": "2024-09-13",
        "close": 20.24,
        "volume": 3390
      },
      {
        "date": "2024-09-20",
        "close": 20.525,
        "volume": 2825
      },
      {
        "date": "2024-09-27",
        "close": 20.625,
        "volume": 3955
      },
      {
        "date": "2024-10-04",
        "close": 20.405001,
        "volume": 11865
      },
      {
        "date": "2024-10-11",
        "close": 20.700001,
        "volume": 1130
      },
      {
        "date": "2024-10-18",
        "close": 20.905001,
        "volume": 5650
      },
      {
        "date": "2024-10-25",
        "close": 20.790001,
        "volume": 1130
      },
      {
        "date": "2024-11-01",
        "close": 20.594999,
        "volume": 2260
      },
      {
        "date": "2024-11-08",
        "close": 21.26,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 21.33,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 21.165001,
        "volume": 1152
      },
      {
        "date": "2024-11-29",
        "close": 21.594999,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 21.795,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.834999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.139999,
        "volume": 675
      },
      {
        "date": "2024-12-27",
        "close": 21.440001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.440001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.969999,
        "volume": 3814
      },
      {
        "date": "2025-01-17",
        "close": 21.424999,
        "volume": 4006
      },
      {
        "date": "2025-01-24",
        "close": 21.74,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 21.68,
        "volume": 28111
      },
      {
        "date": "2025-02-07",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 21.535,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.57,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 20.93,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 20.045,
        "volume": 131
      },
      {
        "date": "2025-03-14",
        "close": 19.74,
        "volume": 5010
      },
      {
        "date": "2025-03-21",
        "close": 19.806,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.615999,
        "volume": 4361
      },
      {
        "date": "2025-04-04",
        "close": 18.205999,
        "volume": 304
      },
      {
        "date": "2025-04-11",
        "close": 18.326,
        "volume": 5475
      },
      {
        "date": "2025-04-18",
        "close": 18.476,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 19.257999,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 19.945999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.035,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.030001,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 20.700001,
        "volume": 272
      },
      {
        "date": "2025-05-30",
        "close": 20.995001,
        "volume": 270
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.215,
        "volume": 1130
      },
      {
        "date": "2025-06-20",
        "close": 21.165001,
        "volume": 2260
      },
      {
        "date": "2025-06-27",
        "close": 21.83,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 22.125,
        "volume": 1130
      },
      {
        "date": "2025-07-11",
        "close": 22.014999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "volume": 1134
      },
      {
        "date": "2025-07-25",
        "close": 22.469999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.719999,
        "volume": 1130
      },
      {
        "date": "2025-08-08",
        "close": 22.424999,
        "volume": 258
      },
      {
        "date": "2025-08-15",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.805,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.83,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.695,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23.145,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 23.405001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23.299999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.809999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.610001,
        "volume": 839
      },
      {
        "date": "2025-10-17",
        "close": 23.389999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.0539,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.344999,
        "volume": 949
      },
      {
        "date": "2025-11-07",
        "close": 23.58,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 23.93,
        "volume": 3306
      },
      {
        "date": "2025-11-21",
        "close": 23.07,
        "volume": 360
      },
      {
        "date": "2025-11-28",
        "close": 24.110001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 24.27,
        "volume": 829
      },
      {
        "date": "2025-12-12",
        "close": 23.955,
        "volume": 459
      },
      {
        "date": "2025-12-19",
        "close": 24.045,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.299999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 24.299999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 24.205,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 24.035,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 23.85,
        "volume": 1006
      },
      {
        "date": "2026-01-30",
        "close": 23.780001,
        "volume": 2295
      },
      {
        "date": "2026-02-06",
        "close": 23.190001,
        "volume": 14043
      },
      {
        "date": "2026-02-13",
        "close": 23.040001,
        "volume": 6385
      },
      {
        "date": "2026-02-20",
        "close": 23.115,
        "volume": 8912
      },
      {
        "date": "2026-02-27",
        "close": 23.105,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23.004999,
        "volume": 19493
      },
      {
        "date": "2026-03-13",
        "close": 22.610001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 22.219999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 21.690001,
        "volume": 15016
      },
      {
        "date": "2026-04-03",
        "close": 22.375,
        "volume": 459
      },
      {
        "date": "2026-04-10",
        "close": 23.105,
        "volume": 23636
      },
      {
        "date": "2026-04-17",
        "close": 24.309999,
        "volume": 25025
      },
      {
        "date": "2026-04-24",
        "close": 24.615,
        "volume": 918
      },
      {
        "date": "2026-05-01",
        "close": 24.51,
        "volume": 5913
      },
      {
        "date": "2026-05-08",
        "close": 25.475,
        "volume": 12754
      },
      {
        "date": "2026-05-15",
        "close": 25.754999,
        "volume": 2781
      },
      {
        "date": "2026-05-22",
        "close": 26.075001,
        "volume": 2619
      },
      {
        "date": "2026-05-29",
        "close": 26.58,
        "volume": 1995
      },
      {
        "date": "2026-06-05",
        "close": 26.365,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.74,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.625,
        "volume": 1377
      },
      {
        "date": "2026-06-26",
        "close": 25.08,
        "volume": 118
      },
      {
        "date": "2026-07-03",
        "close": 25.715,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.525,
        "volume": 459
      },
      {
        "date": "2026-07-24",
        "close": 25.245001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 25.365,
        "volume": 5213
      },
      {
        "date": "2026-08-07",
        "close": 26.65,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 24.458333,
      "fair_value": 20.771897,
      "market_activity": 29.414249,
      "market_dynamics": -0.153938,
      "relative_strength": -0.29269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013482,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.050828,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.109633,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.027755
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.03217
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.375596
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454218
      }
    ]
  }
}