{
  "ticker": {
    "uuid": "6842ff12-c204-47ef-becb-71ed38234ddd",
    "symbol": "XNJG",
    "name": "Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.540001,
    "boundary_margin": 0.130684,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189242,
    "volatility_stability": 0.8292,
    "risk_context": 0.5284,
    "current_regime": {
      "move": 0.246882,
      "interruption": -0.112135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.717,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 34.855,
        "direction_boundary": 30.275,
        "core_momentum": 0.15128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141626
      },
      {
        "date": "2023-09-15",
        "close": 35.587502,
        "direction_boundary": 29.8125,
        "core_momentum": 0.193711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140762
      },
      {
        "date": "2023-09-22",
        "close": 34.817501,
        "direction_boundary": 28.83,
        "core_momentum": 0.207683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2023-09-29",
        "close": 34.047501,
        "direction_boundary": 28.620001,
        "core_momentum": 0.18964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144341
      },
      {
        "date": "2023-10-06",
        "close": 33.352501,
        "direction_boundary": 29.135,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146544
      },
      {
        "date": "2023-10-13",
        "close": 33.487499,
        "direction_boundary": 28.4025,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146162
      },
      {
        "date": "2023-10-20",
        "close": 32.709999,
        "direction_boundary": 28.4825,
        "core_momentum": 0.148424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149507
      },
      {
        "date": "2023-10-27",
        "close": 32.567501,
        "direction_boundary": 29.200001,
        "core_momentum": 0.115325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149543
      },
      {
        "date": "2023-11-03",
        "close": 34.950001,
        "direction_boundary": 29.2125,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177963
      },
      {
        "date": "2023-11-10",
        "close": 33.7775,
        "direction_boundary": 31.469999,
        "core_momentum": 0.073324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18369
      },
      {
        "date": "2023-11-17",
        "close": 34.865002,
        "direction_boundary": 31.5375,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188458
      },
      {
        "date": "2023-11-24",
        "close": 35.052502,
        "direction_boundary": 32.325001,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2023-12-01",
        "close": 35.272499,
        "direction_boundary": 32.305,
        "core_momentum": 0.091859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2023-12-08",
        "close": 35.2425,
        "direction_boundary": 32.157501,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18255
      },
      {
        "date": "2023-12-15",
        "close": 35.807499,
        "direction_boundary": 31.5375,
        "core_momentum": 0.135394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182166
      },
      {
        "date": "2023-12-22",
        "close": 36.009998,
        "direction_boundary": 31.504999,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170675
      },
      {
        "date": "2023-12-29",
        "close": 36.720001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.162945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2024-01-05",
        "close": 36.422501,
        "direction_boundary": 31.434999,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2024-01-12",
        "close": 37.935001,
        "direction_boundary": 32.4725,
        "core_momentum": 0.168219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2024-01-19",
        "close": 37.137501,
        "direction_boundary": 33.099998,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18126
      },
      {
        "date": "2024-01-26",
        "close": 37.1525,
        "direction_boundary": 33.537498,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2024-02-02",
        "close": 37.397499,
        "direction_boundary": 33.342499,
        "core_momentum": 0.121617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171258
      },
      {
        "date": "2024-02-09",
        "close": 37.560001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2024-02-16",
        "close": 37.884998,
        "direction_boundary": 32.224998,
        "core_momentum": 0.17564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2024-02-23",
        "close": 38.389999,
        "direction_boundary": 31.512501,
        "core_momentum": 0.218247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162906
      },
      {
        "date": "2024-03-01",
        "close": 38.959999,
        "direction_boundary": 32.2225,
        "core_momentum": 0.209093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158612
      },
      {
        "date": "2024-03-08",
        "close": 39.305,
        "direction_boundary": 32.342499,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158343
      },
      {
        "date": "2024-03-15",
        "close": 38.485001,
        "direction_boundary": 31.8025,
        "core_momentum": 0.210125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160424
      },
      {
        "date": "2024-03-22",
        "close": 39.7575,
        "direction_boundary": 32.330002,
        "core_momentum": 0.22974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161283
      },
      {
        "date": "2024-03-29",
        "close": 39.424999,
        "direction_boundary": 33.169998,
        "core_momentum": 0.188574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2024-04-05",
        "close": 38.182499,
        "direction_boundary": 32.807499,
        "core_momentum": 0.163834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162174
      },
      {
        "date": "2024-04-12",
        "close": 37.799999,
        "direction_boundary": 33.0975,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163551
      },
      {
        "date": "2024-04-19",
        "close": 36.2925,
        "direction_boundary": 33.330002,
        "core_momentum": 0.088884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171043
      },
      {
        "date": "2024-04-26",
        "close": 36.1325,
        "direction_boundary": 33.212502,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171048
      },
      {
        "date": "2024-05-03",
        "close": 37.174999,
        "direction_boundary": 33.794998,
        "core_momentum": 0.100015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146434
      },
      {
        "date": "2024-05-10",
        "close": 36.634998,
        "direction_boundary": 34.232498,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139025
      },
      {
        "date": "2024-05-17",
        "close": 37.014999,
        "direction_boundary": 34.612499,
        "core_momentum": 0.069411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133283
      },
      {
        "date": "2024-05-24",
        "close": 36.552502,
        "direction_boundary": 34.0975,
        "core_momentum": 0.071999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134772
      },
      {
        "date": "2024-05-31",
        "close": 36.514999,
        "direction_boundary": 35.145,
        "core_momentum": 0.038981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134648
      },
      {
        "date": "2024-06-07",
        "close": 36.689999,
        "direction_boundary": 35.325001,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134692
      },
      {
        "date": "2024-06-14",
        "close": 36.047501,
        "direction_boundary": 35.965,
        "core_momentum": 0.002294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135578
      },
      {
        "date": "2024-06-21",
        "close": 35.4725,
        "direction_boundary": 34.400002,
        "core_momentum": 0.031177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13719
      },
      {
        "date": "2024-06-28",
        "close": 36.587502,
        "direction_boundary": 34.907501,
        "core_momentum": 0.048127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141388
      },
      {
        "date": "2024-07-05",
        "close": 37.025002,
        "direction_boundary": 34.717499,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141849
      },
      {
        "date": "2024-07-12",
        "close": 38.397499,
        "direction_boundary": 35.407501,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2024-07-19",
        "close": 37.4725,
        "direction_boundary": 35.209999,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140573
      },
      {
        "date": "2024-07-26",
        "close": 36.865002,
        "direction_boundary": 36.127499,
        "core_momentum": 0.020414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142466
      },
      {
        "date": "2024-08-02",
        "close": 35.07,
        "direction_boundary": 34.959999,
        "core_momentum": 0.003146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157735
      },
      {
        "date": "2024-08-09",
        "close": 35.702499,
        "direction_boundary": 34.68,
        "core_momentum": 0.029484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160005
      },
      {
        "date": "2024-08-16",
        "close": 37.717499,
        "direction_boundary": 33.555,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177984
      },
      {
        "date": "2024-08-23",
        "close": 39.27,
        "direction_boundary": 33.852501,
        "core_momentum": 0.160032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2024-08-30",
        "close": 39.342499,
        "direction_boundary": 34.977501,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184792
      },
      {
        "date": "2024-09-06",
        "close": 37.817501,
        "direction_boundary": 34.855,
        "core_momentum": 0.084995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192383
      },
      {
        "date": "2024-09-13",
        "close": 39.002499,
        "direction_boundary": 35.587502,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-09-20",
        "close": 39.169998,
        "direction_boundary": 34.817501,
        "core_momentum": 0.125009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189853
      },
      {
        "date": "2024-09-27",
        "close": 39.645,
        "direction_boundary": 34.047501,
        "core_momentum": 0.164403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190285
      },
      {
        "date": "2024-10-04",
        "close": 38.942501,
        "direction_boundary": 33.352501,
        "core_momentum": 0.167604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2024-10-11",
        "close": 38.82,
        "direction_boundary": 33.487499,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2024-10-18",
        "close": 38.139999,
        "direction_boundary": 32.709999,
        "core_momentum": 0.166004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178153
      },
      {
        "date": "2024-10-25",
        "close": 36.810001,
        "direction_boundary": 32.567501,
        "core_momentum": 0.130268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185424
      },
      {
        "date": "2024-11-01",
        "close": 37.48,
        "direction_boundary": 34.950001,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2024-11-08",
        "close": 37.794998,
        "direction_boundary": 33.7775,
        "core_momentum": 0.11894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2024-11-15",
        "close": 36.487499,
        "direction_boundary": 34.865002,
        "core_momentum": 0.046537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188158
      },
      {
        "date": "2024-11-22",
        "close": 36.689999,
        "direction_boundary": 35.052502,
        "core_momentum": 0.046716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187519
      },
      {
        "date": "2024-11-29",
        "close": 37.834999,
        "direction_boundary": 35.272499,
        "core_momentum": 0.072649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192234
      },
      {
        "date": "2024-12-06",
        "close": 38.5825,
        "direction_boundary": 35.2425,
        "core_momentum": 0.094772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193846
      },
      {
        "date": "2024-12-13",
        "close": 37.497501,
        "direction_boundary": 35.807499,
        "core_momentum": 0.047197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196607
      },
      {
        "date": "2024-12-20",
        "close": 36.577499,
        "direction_boundary": 36.009998,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198541
      },
      {
        "date": "2024-12-27",
        "close": 37.122501,
        "direction_boundary": 36.720001,
        "core_momentum": 0.010961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194927
      },
      {
        "date": "2025-01-03",
        "close": 36.665001,
        "direction_boundary": 36.422501,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195013
      },
      {
        "date": "2025-01-10",
        "close": 35.994999,
        "direction_boundary": 37.935001,
        "core_momentum": -0.05114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189069
      },
      {
        "date": "2025-01-17",
        "close": 36.522499,
        "direction_boundary": 37.137501,
        "core_momentum": -0.01656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187754
      },
      {
        "date": "2025-01-24",
        "close": 37.825001,
        "direction_boundary": 37.1525,
        "core_momentum": 0.018101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192803
      },
      {
        "date": "2025-01-31",
        "close": 38.142502,
        "direction_boundary": 37.397499,
        "core_momentum": 0.019921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2025-02-07",
        "close": 38.287498,
        "direction_boundary": 37.560001,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2025-02-14",
        "close": 38.647499,
        "direction_boundary": 37.884998,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2025-02-21",
        "close": 38.950001,
        "direction_boundary": 38.389999,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150926
      },
      {
        "date": "2025-02-28",
        "close": 38.087502,
        "direction_boundary": 38.959999,
        "core_momentum": -0.022395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153945
      },
      {
        "date": "2025-03-07",
        "close": 38.174999,
        "direction_boundary": 39.305,
        "core_momentum": -0.02875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143728
      },
      {
        "date": "2025-03-14",
        "close": 38.509998,
        "direction_boundary": 38.485001,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137481
      },
      {
        "date": "2025-03-21",
        "close": 38.669998,
        "direction_boundary": 39.7575,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137471
      },
      {
        "date": "2025-03-28",
        "close": 37.779999,
        "direction_boundary": 39.424999,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139736
      },
      {
        "date": "2025-04-04",
        "close": 35.5825,
        "direction_boundary": 38.182499,
        "core_momentum": -0.068094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2025-04-11",
        "close": 37.275002,
        "direction_boundary": 37.799999,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174412
      },
      {
        "date": "2025-04-18",
        "close": 39.482498,
        "direction_boundary": 36.2925,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19092
      },
      {
        "date": "2025-04-25",
        "close": 39.7775,
        "direction_boundary": 36.1325,
        "core_momentum": 0.100879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2025-05-02",
        "close": 41.060001,
        "direction_boundary": 37.174999,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2025-05-09",
        "close": 41.1525,
        "direction_boundary": 36.634998,
        "core_momentum": 0.123311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2025-05-16",
        "close": 41.080002,
        "direction_boundary": 37.014999,
        "core_momentum": 0.10982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2025-05-23",
        "close": 41.182499,
        "direction_boundary": 36.552502,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178378
      },
      {
        "date": "2025-05-30",
        "close": 41.502499,
        "direction_boundary": 36.514999,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174407
      },
      {
        "date": "2025-06-06",
        "close": 41.59,
        "direction_boundary": 36.689999,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2025-06-13",
        "close": 41.935001,
        "direction_boundary": 36.047501,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2025-06-20",
        "close": 41.490002,
        "direction_boundary": 35.4725,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163097
      },
      {
        "date": "2025-06-27",
        "close": 43.310001,
        "direction_boundary": 36.587502,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2025-07-04",
        "close": 42.3825,
        "direction_boundary": 37.025002,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2025-07-11",
        "close": 41.48,
        "direction_boundary": 38.397499,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174355
      },
      {
        "date": "2025-07-18",
        "close": 41.337502,
        "direction_boundary": 37.4725,
        "core_momentum": 0.103142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "direction_boundary": 36.865002,
        "core_momentum": 0.155567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2025-08-01",
        "close": 41.740002,
        "direction_boundary": 35.07,
        "core_momentum": 0.190191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2025-08-08",
        "close": 43.540001,
        "direction_boundary": 35.702499,
        "core_momentum": 0.219523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184007
      },
      {
        "date": "2025-08-15",
        "close": 44.615002,
        "direction_boundary": 37.717499,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1859
      },
      {
        "date": "2025-08-22",
        "close": 44.537498,
        "direction_boundary": 39.27,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186136
      },
      {
        "date": "2025-08-29",
        "close": 43.549999,
        "direction_boundary": 39.342499,
        "core_momentum": 0.106945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186145
      },
      {
        "date": "2025-09-05",
        "close": 43.77,
        "direction_boundary": 37.817501,
        "core_momentum": 0.157401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1861
      },
      {
        "date": "2025-09-12",
        "close": 44.787498,
        "direction_boundary": 39.002499,
        "core_momentum": 0.148324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2025-09-19",
        "close": 44.842499,
        "direction_boundary": 39.169998,
        "core_momentum": 0.144817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2025-09-26",
        "close": 44.297501,
        "direction_boundary": 39.645,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184961
      },
      {
        "date": "2025-10-03",
        "close": 45.112499,
        "direction_boundary": 38.942501,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15909
      },
      {
        "date": "2025-10-10",
        "close": 43.7075,
        "direction_boundary": 38.82,
        "core_momentum": 0.125902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-10-17",
        "close": 44.737499,
        "direction_boundary": 38.139999,
        "core_momentum": 0.172981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2025-10-24",
        "close": 44.837502,
        "direction_boundary": 36.810001,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143477
      },
      {
        "date": "2025-10-31",
        "close": 45.037498,
        "direction_boundary": 37.48,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138045
      },
      {
        "date": "2025-11-07",
        "close": 44.697498,
        "direction_boundary": 37.794998,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2025-11-14",
        "close": 45.3675,
        "direction_boundary": 36.487499,
        "core_momentum": 0.243371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139633
      },
      {
        "date": "2025-11-21",
        "close": 43.785,
        "direction_boundary": 36.689999,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149918
      },
      {
        "date": "2025-11-28",
        "close": 44.682499,
        "direction_boundary": 37.834999,
        "core_momentum": 0.180983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2025-12-05",
        "close": 44.575001,
        "direction_boundary": 38.5825,
        "core_momentum": 0.155317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15199
      },
      {
        "date": "2025-12-12",
        "close": 44.509998,
        "direction_boundary": 37.497501,
        "core_momentum": 0.187012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151872
      },
      {
        "date": "2025-12-19",
        "close": 44.5625,
        "direction_boundary": 36.577499,
        "core_momentum": 0.218304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2025-12-26",
        "close": 44.702499,
        "direction_boundary": 37.122501,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2026-01-02",
        "close": 44.697498,
        "direction_boundary": 36.665001,
        "core_momentum": 0.219078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135248
      },
      {
        "date": "2026-01-09",
        "close": 46.232498,
        "direction_boundary": 35.994999,
        "core_momentum": 0.284414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137689
      },
      {
        "date": "2026-01-16",
        "close": 45.860001,
        "direction_boundary": 36.522499,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2026-01-23",
        "close": 45.195,
        "direction_boundary": 37.825001,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2026-01-30",
        "close": 45.695,
        "direction_boundary": 38.142502,
        "core_momentum": 0.198007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2026-02-06",
        "close": 45.8825,
        "direction_boundary": 38.287498,
        "core_momentum": 0.198368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2026-02-13",
        "close": 47.720001,
        "direction_boundary": 38.647499,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2026-02-20",
        "close": 47.122501,
        "direction_boundary": 38.950001,
        "core_momentum": 0.20982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2026-02-27",
        "close": 48.022499,
        "direction_boundary": 38.087502,
        "core_momentum": 0.260847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2026-03-06",
        "close": 44.845001,
        "direction_boundary": 38.174999,
        "core_momentum": 0.174722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2026-03-13",
        "close": 43.982498,
        "direction_boundary": 38.509998,
        "core_momentum": 0.142106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1593
      },
      {
        "date": "2026-03-20",
        "close": 43.162498,
        "direction_boundary": 38.669998,
        "core_momentum": 0.116175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16123
      },
      {
        "date": "2026-03-27",
        "close": 42.637501,
        "direction_boundary": 37.779999,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161231
      },
      {
        "date": "2026-04-03",
        "close": 44.1325,
        "direction_boundary": 35.5825,
        "core_momentum": 0.240287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166677
      },
      {
        "date": "2026-04-10",
        "close": 45.2925,
        "direction_boundary": 37.275002,
        "core_momentum": 0.21509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164514
      },
      {
        "date": "2026-04-17",
        "close": 46.887501,
        "direction_boundary": 39.482498,
        "core_momentum": 0.187552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168237
      },
      {
        "date": "2026-04-24",
        "close": 44.952499,
        "direction_boundary": 39.7775,
        "core_momentum": 0.130099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178927
      },
      {
        "date": "2026-05-01",
        "close": 45.137501,
        "direction_boundary": 41.060001,
        "core_momentum": 0.099306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178911
      },
      {
        "date": "2026-05-08",
        "close": 46.654999,
        "direction_boundary": 41.1525,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184229
      },
      {
        "date": "2026-05-15",
        "close": 45.387501,
        "direction_boundary": 41.080002,
        "core_momentum": 0.104856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187499
      },
      {
        "date": "2026-05-22",
        "close": 46.16,
        "direction_boundary": 41.182499,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181631
      },
      {
        "date": "2026-05-29",
        "close": 46.647499,
        "direction_boundary": 41.502499,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180165
      },
      {
        "date": "2026-06-05",
        "close": 46.099998,
        "direction_boundary": 41.59,
        "core_momentum": 0.108439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2026-06-12",
        "close": 46.3825,
        "direction_boundary": 41.935001,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181132
      },
      {
        "date": "2026-06-19",
        "close": 46.8475,
        "direction_boundary": 41.490002,
        "core_momentum": 0.129127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2026-06-26",
        "close": 46.622501,
        "direction_boundary": 43.310001,
        "core_momentum": 0.076483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181731
      },
      {
        "date": "2026-07-03",
        "close": 47.862499,
        "direction_boundary": 42.3825,
        "core_momentum": 0.129299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184879
      },
      {
        "date": "2026-07-10",
        "close": 48.0625,
        "direction_boundary": 41.48,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179385
      },
      {
        "date": "2026-07-17",
        "close": 46.877499,
        "direction_boundary": 41.337502,
        "core_momentum": 0.134019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182684
      },
      {
        "date": "2026-07-24",
        "close": 46.490002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.091315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2026-07-31",
        "close": 47.642502,
        "direction_boundary": 41.740002,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2026-08-07",
        "close": 49.23,
        "direction_boundary": 43.540001,
        "core_momentum": 0.130684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.555,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 33.852501,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 34.977501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.855,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 35.587502,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 34.817501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.047501,
        "volume": 450
      },
      {
        "date": "2023-10-06",
        "close": 33.352501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.487499,
        "volume": 8342
      },
      {
        "date": "2023-10-20",
        "close": 32.709999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 32.567501,
        "volume": 148
      },
      {
        "date": "2023-11-03",
        "close": 34.950001,
        "volume": 160
      },
      {
        "date": "2023-11-10",
        "close": 33.7775,
        "volume": 629
      },
      {
        "date": "2023-11-17",
        "close": 34.865002,
        "volume": 630
      },
      {
        "date": "2023-11-24",
        "close": 35.052502,
        "volume": 1760
      },
      {
        "date": "2023-12-01",
        "close": 35.272499,
        "volume": 1760
      },
      {
        "date": "2023-12-08",
        "close": 35.2425,
        "volume": 480
      },
      {
        "date": "2023-12-15",
        "close": 35.807499,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.009998,
        "volume": 150
      },
      {
        "date": "2023-12-29",
        "close": 36.720001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.422501,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.935001,
        "volume": 556
      },
      {
        "date": "2024-01-19",
        "close": 37.137501,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.1525,
        "volume": 77
      },
      {
        "date": "2024-02-02",
        "close": 37.397499,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.560001,
        "volume": 143
      },
      {
        "date": "2024-02-16",
        "close": 37.884998,
        "volume": 409
      },
      {
        "date": "2024-02-23",
        "close": 38.389999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 38.959999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 39.305,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 38.485001,
        "volume": 550
      },
      {
        "date": "2024-03-22",
        "close": 39.7575,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 39.424999,
        "volume": 140
      },
      {
        "date": "2024-04-05",
        "close": 38.182499,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.799999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.2925,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.1325,
        "volume": 590
      },
      {
        "date": "2024-05-03",
        "close": 37.174999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 36.634998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.014999,
        "volume": 290
      },
      {
        "date": "2024-05-24",
        "close": 36.552502,
        "volume": 1602
      },
      {
        "date": "2024-05-31",
        "close": 36.514999,
        "volume": 56
      },
      {
        "date": "2024-06-07",
        "close": 36.689999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 36.047501,
        "volume": 56
      },
      {
        "date": "2024-06-21",
        "close": 35.4725,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 36.587502,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 37.025002,
        "volume": 1948
      },
      {
        "date": "2024-07-12",
        "close": 38.397499,
        "volume": 140
      },
      {
        "date": "2024-07-19",
        "close": 37.4725,
        "volume": 1140
      },
      {
        "date": "2024-07-26",
        "close": 36.865002,
        "volume": 150
      },
      {
        "date": "2024-08-02",
        "close": 35.07,
        "volume": 42
      },
      {
        "date": "2024-08-09",
        "close": 35.702499,
        "volume": 170
      },
      {
        "date": "2024-08-16",
        "close": 37.717499,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 39.27,
        "volume": 280
      },
      {
        "date": "2024-08-30",
        "close": 39.342499,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 37.817501,
        "volume": 560
      },
      {
        "date": "2024-09-13",
        "close": 39.002499,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 39.169998,
        "volume": 840
      },
      {
        "date": "2024-09-27",
        "close": 39.645,
        "volume": 202
      },
      {
        "date": "2024-10-04",
        "close": 38.942501,
        "volume": 89
      },
      {
        "date": "2024-10-11",
        "close": 38.82,
        "volume": 2297
      },
      {
        "date": "2024-10-18",
        "close": 38.139999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 36.810001,
        "volume": 4452
      },
      {
        "date": "2024-11-01",
        "close": 37.48,
        "volume": 600
      },
      {
        "date": "2024-11-08",
        "close": 37.794998,
        "volume": 756
      },
      {
        "date": "2024-11-15",
        "close": 36.487499,
        "volume": 5362
      },
      {
        "date": "2024-11-22",
        "close": 36.689999,
        "volume": 1890
      },
      {
        "date": "2024-11-29",
        "close": 37.834999,
        "volume": 1268
      },
      {
        "date": "2024-12-06",
        "close": 38.5825,
        "volume": 152
      },
      {
        "date": "2024-12-13",
        "close": 37.497501,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 36.577499,
        "volume": 420
      },
      {
        "date": "2024-12-27",
        "close": 37.122501,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 36.665001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 35.994999,
        "volume": 140
      },
      {
        "date": "2025-01-17",
        "close": 36.522499,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 37.825001,
        "volume": 5432
      },
      {
        "date": "2025-01-31",
        "close": 38.142502,
        "volume": 1320
      },
      {
        "date": "2025-02-07",
        "close": 38.287498,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 38.647499,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.950001,
        "volume": 130
      },
      {
        "date": "2025-02-28",
        "close": 38.087502,
        "volume": 21010
      },
      {
        "date": "2025-03-07",
        "close": 38.174999,
        "volume": 8029
      },
      {
        "date": "2025-03-14",
        "close": 38.509998,
        "volume": 3996
      },
      {
        "date": "2025-03-21",
        "close": 38.669998,
        "volume": 420
      },
      {
        "date": "2025-03-28",
        "close": 37.779999,
        "volume": 64
      },
      {
        "date": "2025-04-04",
        "close": 35.5825,
        "volume": 11207
      },
      {
        "date": "2025-04-11",
        "close": 37.275002,
        "volume": 25284
      },
      {
        "date": "2025-04-18",
        "close": 39.482498,
        "volume": 7528
      },
      {
        "date": "2025-04-25",
        "close": 39.7775,
        "volume": 13039
      },
      {
        "date": "2025-05-02",
        "close": 41.060001,
        "volume": 410
      },
      {
        "date": "2025-05-09",
        "close": 41.1525,
        "volume": 420
      },
      {
        "date": "2025-05-16",
        "close": 41.080002,
        "volume": 3307
      },
      {
        "date": "2025-05-23",
        "close": 41.182499,
        "volume": 3824
      },
      {
        "date": "2025-05-30",
        "close": 41.502499,
        "volume": 9509
      },
      {
        "date": "2025-06-06",
        "close": 41.59,
        "volume": 858
      },
      {
        "date": "2025-06-13",
        "close": 41.935001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.490002,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 43.310001,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 42.3825,
        "volume": 130
      },
      {
        "date": "2025-07-11",
        "close": 41.48,
        "volume": 1462
      },
      {
        "date": "2025-07-18",
        "close": 41.337502,
        "volume": 643
      },
      {
        "date": "2025-07-25",
        "close": 42.599998,
        "volume": 2571
      },
      {
        "date": "2025-08-01",
        "close": 41.740002,
        "volume": 6533
      },
      {
        "date": "2025-08-08",
        "close": 43.540001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 44.615002,
        "volume": 1253
      },
      {
        "date": "2025-08-22",
        "close": 44.537498,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.549999,
        "volume": 823
      },
      {
        "date": "2025-09-05",
        "close": 43.77,
        "volume": 1845
      },
      {
        "date": "2025-09-12",
        "close": 44.787498,
        "volume": 442
      },
      {
        "date": "2025-09-19",
        "close": 44.842499,
        "volume": 2252
      },
      {
        "date": "2025-09-26",
        "close": 44.297501,
        "volume": 585
      },
      {
        "date": "2025-10-03",
        "close": 45.112499,
        "volume": 1260
      },
      {
        "date": "2025-10-10",
        "close": 43.7075,
        "volume": 583
      },
      {
        "date": "2025-10-17",
        "close": 44.737499,
        "volume": 3030
      },
      {
        "date": "2025-10-24",
        "close": 44.837502,
        "volume": 157
      },
      {
        "date": "2025-10-31",
        "close": 45.037498,
        "volume": 520
      },
      {
        "date": "2025-11-07",
        "close": 44.697498,
        "volume": 8537
      },
      {
        "date": "2025-11-14",
        "close": 45.3675,
        "volume": 369
      },
      {
        "date": "2025-11-21",
        "close": 43.785,
        "volume": 1958
      },
      {
        "date": "2025-11-28",
        "close": 44.682499,
        "volume": 4489
      },
      {
        "date": "2025-12-05",
        "close": 44.575001,
        "volume": 2107
      },
      {
        "date": "2025-12-12",
        "close": 44.509998,
        "volume": 451
      },
      {
        "date": "2025-12-19",
        "close": 44.5625,
        "volume": 1444
      },
      {
        "date": "2025-12-26",
        "close": 44.702499,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.697498,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.232498,
        "volume": 4168
      },
      {
        "date": "2026-01-16",
        "close": 45.860001,
        "volume": 14554
      },
      {
        "date": "2026-01-23",
        "close": 45.195,
        "volume": 244
      },
      {
        "date": "2026-01-30",
        "close": 45.695,
        "volume": 429
      },
      {
        "date": "2026-02-06",
        "close": 45.8825,
        "volume": 2192
      },
      {
        "date": "2026-02-13",
        "close": 47.720001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.122501,
        "volume": 656
      },
      {
        "date": "2026-02-27",
        "close": 48.022499,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 44.845001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 43.982498,
        "volume": 11742
      },
      {
        "date": "2026-03-20",
        "close": 43.162498,
        "volume": 910
      },
      {
        "date": "2026-03-27",
        "close": 42.637501,
        "volume": 8718
      },
      {
        "date": "2026-04-03",
        "close": 44.1325,
        "volume": 3221
      },
      {
        "date": "2026-04-10",
        "close": 45.2925,
        "volume": 534
      },
      {
        "date": "2026-04-17",
        "close": 46.887501,
        "volume": 130
      },
      {
        "date": "2026-04-24",
        "close": 44.952499,
        "volume": 186
      },
      {
        "date": "2026-05-01",
        "close": 45.137501,
        "volume": 1020
      },
      {
        "date": "2026-05-08",
        "close": 46.654999,
        "volume": 197
      },
      {
        "date": "2026-05-15",
        "close": 45.387501,
        "volume": 1158
      },
      {
        "date": "2026-05-22",
        "close": 46.16,
        "volume": 338
      },
      {
        "date": "2026-05-29",
        "close": 46.647499,
        "volume": 1548028
      },
      {
        "date": "2026-06-05",
        "close": 46.099998,
        "volume": 106
      },
      {
        "date": "2026-06-12",
        "close": 46.3825,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.8475,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.622501,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.862499,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.0625,
        "volume": 9582
      },
      {
        "date": "2026-07-17",
        "close": 46.877499,
        "volume": 5020
      },
      {
        "date": "2026-07-24",
        "close": 46.490002,
        "volume": 1290
      },
      {
        "date": "2026-07-31",
        "close": 47.642502,
        "volume": 1177
      },
      {
        "date": "2026-08-07",
        "close": 49.23,
        "volume": 720
      }
    ],
    "sharemaestro_context": {
      "trend": 46.1165,
      "fair_value": 40.273029,
      "market_activity": 35.052349,
      "market_dynamics": 0.598361,
      "relative_strength": -0.231511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007377,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.003254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03425,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.00647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048058,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121181,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.051929
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.014655
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.029742
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.002297
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.036074
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.246882
      }
    ]
  }
}