{
  "ticker": {
    "uuid": "6844d3e5-f696-4e60-ad2c-0db7244d064e",
    "symbol": "MNDI",
    "name": "Mondi plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 921.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1078.74353,
    "boundary_margin": -0.145673,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419147,
    "volatility_stability": 1.1126,
    "risk_context": 0.2386,
    "current_regime": {
      "move": -0.348774,
      "interruption": 0.305752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.426,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1383.785278,
        "direction_boundary": 1722.777222,
        "core_momentum": -0.196771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2023-08-25",
        "close": 1391.138428,
        "direction_boundary": 1602.274292,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207709
      },
      {
        "date": "2023-09-01",
        "close": 1442.194458,
        "direction_boundary": 1609.956421,
        "core_momentum": -0.104203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214357
      },
      {
        "date": "2023-09-08",
        "close": 1418.03894,
        "direction_boundary": 1610.504883,
        "core_momentum": -0.119507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19775
      },
      {
        "date": "2023-09-15",
        "close": 1467.99707,
        "direction_boundary": 1591.848511,
        "core_momentum": -0.077804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189199
      },
      {
        "date": "2023-09-22",
        "close": 1499.838257,
        "direction_boundary": 1510.088623,
        "core_momentum": -0.006788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189839
      },
      {
        "date": "2023-09-29",
        "close": 1506.975098,
        "direction_boundary": 1529.842529,
        "core_momentum": -0.014948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189566
      },
      {
        "date": "2023-10-06",
        "close": 1505.328247,
        "direction_boundary": 1485.395996,
        "core_momentum": 0.013419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189588
      },
      {
        "date": "2023-10-13",
        "close": 1516.307983,
        "direction_boundary": 1540.268188,
        "core_momentum": -0.015556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189709
      },
      {
        "date": "2023-10-20",
        "close": 1387.295532,
        "direction_boundary": 1605.56665,
        "core_momentum": -0.135946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227967
      },
      {
        "date": "2023-10-27",
        "close": 1436.70459,
        "direction_boundary": 1629.710205,
        "core_momentum": -0.118429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232439
      },
      {
        "date": "2023-11-03",
        "close": 1486.113647,
        "direction_boundary": 1653.854248,
        "core_momentum": -0.101424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23626
      },
      {
        "date": "2023-11-10",
        "close": 1517.954956,
        "direction_boundary": 1736.162842,
        "core_momentum": -0.125684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237688
      },
      {
        "date": "2023-11-17",
        "close": 1527.28772,
        "direction_boundary": 1728.480713,
        "core_momentum": -0.116399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237728
      },
      {
        "date": "2023-11-24",
        "close": 1494.348267,
        "direction_boundary": 1724.639526,
        "core_momentum": -0.13353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240129
      },
      {
        "date": "2023-12-01",
        "close": 1584.382568,
        "direction_boundary": 1709.275513,
        "core_momentum": -0.073068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252463
      },
      {
        "date": "2023-12-08",
        "close": 1606.342285,
        "direction_boundary": 1632.453979,
        "core_momentum": -0.015995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245263
      },
      {
        "date": "2023-12-15",
        "close": 1684.847778,
        "direction_boundary": 1556.181396,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251738
      },
      {
        "date": "2023-12-22",
        "close": 1677.710938,
        "direction_boundary": 1556.181396,
        "core_momentum": 0.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231671
      },
      {
        "date": "2023-12-29",
        "close": 1688.141724,
        "direction_boundary": 1546.853027,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231705
      },
      {
        "date": "2024-01-05",
        "close": 1646.418457,
        "direction_boundary": 1635.197632,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2024-01-12",
        "close": 1585.480835,
        "direction_boundary": 1634.648926,
        "core_momentum": -0.030079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231345
      },
      {
        "date": "2024-01-19",
        "close": 1549.796265,
        "direction_boundary": 1628.064209,
        "core_momentum": -0.048074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234307
      },
      {
        "date": "2024-01-26",
        "close": 1638.732666,
        "direction_boundary": 1681.839233,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237658
      },
      {
        "date": "2024-02-02",
        "close": 1366.122314,
        "direction_boundary": 1757.014404,
        "core_momentum": -0.222475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346588
      },
      {
        "date": "2024-02-09",
        "close": 1342.645996,
        "direction_boundary": 1599.530518,
        "core_momentum": -0.1606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346487
      },
      {
        "date": "2024-02-16",
        "close": 1373.614746,
        "direction_boundary": 1640.136108,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346799
      },
      {
        "date": "2024-02-23",
        "close": 1424.063965,
        "direction_boundary": 1544.658203,
        "core_momentum": -0.078072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350396
      },
      {
        "date": "2024-03-01",
        "close": 1410.577637,
        "direction_boundary": 1558.924927,
        "core_momentum": -0.09516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346936
      },
      {
        "date": "2024-03-08",
        "close": 1347.141479,
        "direction_boundary": 1464.544556,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2024-03-15",
        "close": 1330.658081,
        "direction_boundary": 1389.369263,
        "core_momentum": -0.042257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2024-03-22",
        "close": 1362.126343,
        "direction_boundary": 1414.610718,
        "core_momentum": -0.037102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348468
      },
      {
        "date": "2024-03-29",
        "close": 1394.094116,
        "direction_boundary": 1407.388184,
        "core_momentum": -0.009446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350298
      },
      {
        "date": "2024-04-05",
        "close": 1397.500977,
        "direction_boundary": 1415.072876,
        "core_momentum": -0.012418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350371
      },
      {
        "date": "2024-04-12",
        "close": 1409.991699,
        "direction_boundary": 1418.915161,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2024-04-19",
        "close": 1503.425171,
        "direction_boundary": 1406.290283,
        "core_momentum": 0.069072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339351
      },
      {
        "date": "2024-04-26",
        "close": 1507.422119,
        "direction_boundary": 1388.725098,
        "core_momentum": 0.085472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33622
      },
      {
        "date": "2024-05-03",
        "close": 1562.382935,
        "direction_boundary": 1407.388184,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336611
      },
      {
        "date": "2024-05-10",
        "close": 1574.37439,
        "direction_boundary": 1406.290283,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335582
      },
      {
        "date": "2024-05-17",
        "close": 1590.362793,
        "direction_boundary": 1411.230469,
        "core_momentum": 0.126933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335739
      },
      {
        "date": "2024-05-24",
        "close": 1587.864624,
        "direction_boundary": 1407.937012,
        "core_momentum": 0.127795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334092
      },
      {
        "date": "2024-05-31",
        "close": 1559.884766,
        "direction_boundary": 1417.268433,
        "core_momentum": 0.100628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325067
      },
      {
        "date": "2024-06-07",
        "close": 1503.425171,
        "direction_boundary": 1364.573608,
        "core_momentum": 0.101755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328161
      },
      {
        "date": "2024-06-14",
        "close": 1461.95459,
        "direction_boundary": 1384.334106,
        "core_momentum": 0.056071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321697
      },
      {
        "date": "2024-06-21",
        "close": 1497.429321,
        "direction_boundary": 1300.901001,
        "core_momentum": 0.151071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32428
      },
      {
        "date": "2024-06-28",
        "close": 1517.414917,
        "direction_boundary": 1316.270142,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324887
      },
      {
        "date": "2024-07-05",
        "close": 1526.908325,
        "direction_boundary": 1333.286011,
        "core_momentum": 0.145222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323751
      },
      {
        "date": "2024-07-12",
        "close": 1584.866821,
        "direction_boundary": 1418.915161,
        "core_momentum": 0.116957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324319
      },
      {
        "date": "2024-07-19",
        "close": 1566.380127,
        "direction_boundary": 1428.79541,
        "core_momentum": 0.096294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32313
      },
      {
        "date": "2024-07-26",
        "close": 1544.395752,
        "direction_boundary": 1498.505981,
        "core_momentum": 0.030624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313566
      },
      {
        "date": "2024-08-02",
        "close": 1454.959717,
        "direction_boundary": 1441.968994,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197981
      },
      {
        "date": "2024-08-09",
        "close": 1427.979004,
        "direction_boundary": 1415.621826,
        "core_momentum": 0.008729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198266
      },
      {
        "date": "2024-08-16",
        "close": 1463.453613,
        "direction_boundary": 1383.785278,
        "core_momentum": 0.057573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198638
      },
      {
        "date": "2024-08-23",
        "close": 1457.153076,
        "direction_boundary": 1391.138428,
        "core_momentum": 0.047454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192771
      },
      {
        "date": "2024-08-30",
        "close": 1471.144897,
        "direction_boundary": 1442.194458,
        "core_momentum": 0.020074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192528
      },
      {
        "date": "2024-09-06",
        "close": 1415.17749,
        "direction_boundary": 1418.03894,
        "core_momentum": -0.002018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189183
      },
      {
        "date": "2024-09-13",
        "close": 1416.676636,
        "direction_boundary": 1467.99707,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18808
      },
      {
        "date": "2024-09-20",
        "close": 1398.187378,
        "direction_boundary": 1499.838257,
        "core_momentum": -0.067775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186751
      },
      {
        "date": "2024-09-27",
        "close": 1430.668457,
        "direction_boundary": 1506.975098,
        "core_momentum": -0.050636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186696
      },
      {
        "date": "2024-10-04",
        "close": 1409.680664,
        "direction_boundary": 1505.328247,
        "core_momentum": -0.063539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187952
      },
      {
        "date": "2024-10-11",
        "close": 1466.647583,
        "direction_boundary": 1516.307983,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19543
      },
      {
        "date": "2024-10-18",
        "close": 1282.254761,
        "direction_boundary": 1387.295532,
        "core_momentum": -0.075716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2024-10-25",
        "close": 1271.261108,
        "direction_boundary": 1436.70459,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253149
      },
      {
        "date": "2024-11-01",
        "close": 1252.771973,
        "direction_boundary": 1486.113647,
        "core_momentum": -0.157015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245826
      },
      {
        "date": "2024-11-08",
        "close": 1202.800903,
        "direction_boundary": 1517.954956,
        "core_momentum": -0.207618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248605
      },
      {
        "date": "2024-11-15",
        "close": 1165.822388,
        "direction_boundary": 1527.28772,
        "core_momentum": -0.236671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2024-11-22",
        "close": 1194.805664,
        "direction_boundary": 1494.348267,
        "core_momentum": -0.20045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253188
      },
      {
        "date": "2024-11-29",
        "close": 1189.808472,
        "direction_boundary": 1584.382568,
        "core_momentum": -0.24904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253155
      },
      {
        "date": "2024-12-06",
        "close": 1192.706909,
        "direction_boundary": 1606.342285,
        "core_momentum": -0.257501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250798
      },
      {
        "date": "2024-12-13",
        "close": 1200.302246,
        "direction_boundary": 1684.847778,
        "core_momentum": -0.28759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250095
      },
      {
        "date": "2024-12-20",
        "close": 1145.334351,
        "direction_boundary": 1677.710938,
        "core_momentum": -0.317323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251509
      },
      {
        "date": "2024-12-27",
        "close": 1160.825317,
        "direction_boundary": 1688.141724,
        "core_momentum": -0.312365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2025-01-03",
        "close": 1174.817261,
        "direction_boundary": 1646.418457,
        "core_momentum": -0.286441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252422
      },
      {
        "date": "2025-01-10",
        "close": 1158.326782,
        "direction_boundary": 1585.480835,
        "core_momentum": -0.269416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2025-01-17",
        "close": 1199.802734,
        "direction_boundary": 1549.796265,
        "core_momentum": -0.225832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251711
      },
      {
        "date": "2025-01-24",
        "close": 1228.286011,
        "direction_boundary": 1638.732666,
        "core_momentum": -0.250466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2025-01-31",
        "close": 1261.766602,
        "direction_boundary": 1366.122314,
        "core_momentum": -0.076388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249591
      },
      {
        "date": "2025-02-07",
        "close": 1260.267578,
        "direction_boundary": 1342.645996,
        "core_momentum": -0.061355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248914
      },
      {
        "date": "2025-02-14",
        "close": 1325.229736,
        "direction_boundary": 1373.614746,
        "core_momentum": -0.035225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257391
      },
      {
        "date": "2025-02-21",
        "close": 1238.280273,
        "direction_boundary": 1424.063965,
        "core_momentum": -0.13046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272292
      },
      {
        "date": "2025-02-28",
        "close": 1226.787109,
        "direction_boundary": 1410.577637,
        "core_momentum": -0.130295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271356
      },
      {
        "date": "2025-03-07",
        "close": 1272.760254,
        "direction_boundary": 1347.141479,
        "core_momentum": -0.055214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27387
      },
      {
        "date": "2025-03-14",
        "close": 1252.272095,
        "direction_boundary": 1330.658081,
        "core_momentum": -0.058908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27427
      },
      {
        "date": "2025-03-21",
        "close": 1208.797363,
        "direction_boundary": 1362.126343,
        "core_momentum": -0.112566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277339
      },
      {
        "date": "2025-03-28",
        "close": 1173.817749,
        "direction_boundary": 1394.094116,
        "core_momentum": -0.158007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276051
      },
      {
        "date": "2025-04-04",
        "close": 1039.752808,
        "direction_boundary": 1397.500977,
        "core_momentum": -0.255991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317914
      },
      {
        "date": "2025-04-11",
        "close": 1078.243652,
        "direction_boundary": 1409.991699,
        "core_momentum": -0.235284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31689
      },
      {
        "date": "2025-04-18",
        "close": 1107.736572,
        "direction_boundary": 1503.425171,
        "core_momentum": -0.263191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267218
      },
      {
        "date": "2025-04-25",
        "close": 1143.228149,
        "direction_boundary": 1507.422119,
        "core_momentum": -0.241601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2025-05-02",
        "close": 1143.728027,
        "direction_boundary": 1562.382935,
        "core_momentum": -0.267959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2025-05-09",
        "close": 1157.224731,
        "direction_boundary": 1574.37439,
        "core_momentum": -0.264962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26704
      },
      {
        "date": "2025-05-16",
        "close": 1203.713745,
        "direction_boundary": 1590.362793,
        "core_momentum": -0.24312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269256
      },
      {
        "date": "2025-05-23",
        "close": 1182.71875,
        "direction_boundary": 1587.864624,
        "core_momentum": -0.255151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268296
      },
      {
        "date": "2025-05-30",
        "close": 1205.213379,
        "direction_boundary": 1559.884766,
        "core_momentum": -0.22737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269542
      },
      {
        "date": "2025-06-06",
        "close": 1224.70874,
        "direction_boundary": 1503.425171,
        "core_momentum": -0.185388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270397
      },
      {
        "date": "2025-06-13",
        "close": 1172.221191,
        "direction_boundary": 1461.95459,
        "core_momentum": -0.198182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277277
      },
      {
        "date": "2025-06-20",
        "close": 1198.714844,
        "direction_boundary": 1497.429321,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270869
      },
      {
        "date": "2025-06-27",
        "close": 1211.211914,
        "direction_boundary": 1517.414917,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270638
      },
      {
        "date": "2025-07-04",
        "close": 1198.714844,
        "direction_boundary": 1526.908325,
        "core_momentum": -0.21494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270704
      },
      {
        "date": "2025-07-11",
        "close": 1195.21582,
        "direction_boundary": 1584.866821,
        "core_momentum": -0.245857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269914
      },
      {
        "date": "2025-07-18",
        "close": 1134.230347,
        "direction_boundary": 1566.380127,
        "core_momentum": -0.275891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27513
      },
      {
        "date": "2025-07-25",
        "close": 1193.716064,
        "direction_boundary": 1544.395752,
        "core_momentum": -0.227066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282846
      },
      {
        "date": "2025-08-01",
        "close": 1038.253052,
        "direction_boundary": 1454.959717,
        "core_momentum": -0.286404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2025-08-08",
        "close": 1078.74353,
        "direction_boundary": 1427.979004,
        "core_momentum": -0.244566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344412
      },
      {
        "date": "2025-08-15",
        "close": 1070.745361,
        "direction_boundary": 1463.453613,
        "core_momentum": -0.268343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334726
      },
      {
        "date": "2025-08-22",
        "close": 1073.446289,
        "direction_boundary": 1457.153076,
        "core_momentum": -0.263326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2025-08-29",
        "close": 1041.447876,
        "direction_boundary": 1471.144897,
        "core_momentum": -0.292083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325477
      },
      {
        "date": "2025-09-05",
        "close": 1011.949341,
        "direction_boundary": 1415.17749,
        "core_momentum": -0.284931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320777
      },
      {
        "date": "2025-09-12",
        "close": 992.15033,
        "direction_boundary": 1416.676636,
        "core_momentum": -0.299664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320978
      },
      {
        "date": "2025-09-19",
        "close": 994.550171,
        "direction_boundary": 1398.187378,
        "core_momentum": -0.288686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319036
      },
      {
        "date": "2025-09-26",
        "close": 1017.449036,
        "direction_boundary": 1430.668457,
        "core_momentum": -0.28883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32008
      },
      {
        "date": "2025-10-03",
        "close": 1046.947632,
        "direction_boundary": 1409.680664,
        "core_momentum": -0.257316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27611
      },
      {
        "date": "2025-10-10",
        "close": 824.158752,
        "direction_boundary": 1466.647583,
        "core_momentum": -0.438066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427252
      },
      {
        "date": "2025-10-17",
        "close": 825.358704,
        "direction_boundary": 1282.254761,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424248
      },
      {
        "date": "2025-10-24",
        "close": 851.15741,
        "direction_boundary": 1271.261108,
        "core_momentum": -0.330462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2025-10-31",
        "close": 850.157471,
        "direction_boundary": 1252.771973,
        "core_momentum": -0.321379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424012
      },
      {
        "date": "2025-11-07",
        "close": 818.958984,
        "direction_boundary": 1202.800903,
        "core_momentum": -0.319123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424122
      },
      {
        "date": "2025-11-14",
        "close": 838.958008,
        "direction_boundary": 1165.822388,
        "core_momentum": -0.280372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420846
      },
      {
        "date": "2025-11-21",
        "close": 832.758301,
        "direction_boundary": 1194.805664,
        "core_momentum": -0.303018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420903
      },
      {
        "date": "2025-11-28",
        "close": 867.956543,
        "direction_boundary": 1189.808472,
        "core_momentum": -0.270507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425506
      },
      {
        "date": "2025-12-05",
        "close": 872.556274,
        "direction_boundary": 1192.706909,
        "core_momentum": -0.268424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424316
      },
      {
        "date": "2025-12-12",
        "close": 876.556091,
        "direction_boundary": 1200.302246,
        "core_momentum": -0.269721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422601
      },
      {
        "date": "2025-12-19",
        "close": 892.955261,
        "direction_boundary": 1145.334351,
        "core_momentum": -0.220354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422029
      },
      {
        "date": "2025-12-26",
        "close": 891.955322,
        "direction_boundary": 1160.825317,
        "core_momentum": -0.23162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2026-01-02",
        "close": 918.753967,
        "direction_boundary": 1174.817261,
        "core_momentum": -0.21796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425043
      },
      {
        "date": "2026-01-09",
        "close": 917.754028,
        "direction_boundary": 1158.326782,
        "core_momentum": -0.20769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425113
      },
      {
        "date": "2026-01-16",
        "close": 895.955139,
        "direction_boundary": 1199.802734,
        "core_momentum": -0.253248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421285
      },
      {
        "date": "2026-01-23",
        "close": 874.15625,
        "direction_boundary": 1228.286011,
        "core_momentum": -0.288312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412649
      },
      {
        "date": "2026-01-30",
        "close": 853.957214,
        "direction_boundary": 1261.766602,
        "core_momentum": -0.323205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370086
      },
      {
        "date": "2026-02-06",
        "close": 888.35553,
        "direction_boundary": 1260.267578,
        "core_momentum": -0.295106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370395
      },
      {
        "date": "2026-02-13",
        "close": 954.552185,
        "direction_boundary": 1325.229736,
        "core_momentum": -0.279708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386391
      },
      {
        "date": "2026-02-20",
        "close": 926.353638,
        "direction_boundary": 1238.280273,
        "core_momentum": -0.251903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38785
      },
      {
        "date": "2026-02-27",
        "close": 887.155579,
        "direction_boundary": 1226.787109,
        "core_momentum": -0.276846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389907
      },
      {
        "date": "2026-03-06",
        "close": 847.95752,
        "direction_boundary": 1272.760254,
        "core_momentum": -0.333765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392472
      },
      {
        "date": "2026-03-13",
        "close": 818.55896,
        "direction_boundary": 1252.272095,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394084
      },
      {
        "date": "2026-03-20",
        "close": 802.759766,
        "direction_boundary": 1208.797363,
        "core_momentum": -0.335902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2026-03-27",
        "close": 841.599976,
        "direction_boundary": 1173.817749,
        "core_momentum": -0.283023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399443
      },
      {
        "date": "2026-04-03",
        "close": 847.400024,
        "direction_boundary": 1039.752808,
        "core_momentum": -0.184999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396668
      },
      {
        "date": "2026-04-10",
        "close": 860.599976,
        "direction_boundary": 1078.243652,
        "core_momentum": -0.20185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215911
      },
      {
        "date": "2026-04-17",
        "close": 866.599976,
        "direction_boundary": 1107.736572,
        "core_momentum": -0.217684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216035
      },
      {
        "date": "2026-04-24",
        "close": 748.200012,
        "direction_boundary": 1143.228149,
        "core_momentum": -0.345537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2026-05-01",
        "close": 775.200012,
        "direction_boundary": 1143.728027,
        "core_momentum": -0.322216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299964
      },
      {
        "date": "2026-05-08",
        "close": 781.400024,
        "direction_boundary": 1157.224731,
        "core_momentum": -0.324764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2026-05-15",
        "close": 751.0,
        "direction_boundary": 1203.713745,
        "core_momentum": -0.376098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298339
      },
      {
        "date": "2026-05-22",
        "close": 737.599976,
        "direction_boundary": 1182.71875,
        "core_momentum": -0.376352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298924
      },
      {
        "date": "2026-05-29",
        "close": 754.200012,
        "direction_boundary": 1205.213379,
        "core_momentum": -0.374219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294165
      },
      {
        "date": "2026-06-05",
        "close": 748.8,
        "direction_boundary": 1224.70874,
        "core_momentum": -0.388589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293767
      },
      {
        "date": "2026-06-12",
        "close": 719.6,
        "direction_boundary": 1172.221191,
        "core_momentum": -0.386123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297029
      },
      {
        "date": "2026-06-19",
        "close": 720.6,
        "direction_boundary": 1198.714844,
        "core_momentum": -0.398856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2026-06-26",
        "close": 711.6,
        "direction_boundary": 1211.211914,
        "core_momentum": -0.412489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294832
      },
      {
        "date": "2026-07-03",
        "close": 710.4,
        "direction_boundary": 1198.714844,
        "core_momentum": -0.407365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289855
      },
      {
        "date": "2026-07-10",
        "close": 705.8,
        "direction_boundary": 1195.21582,
        "core_momentum": -0.409479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289624
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "direction_boundary": 1134.230347,
        "core_momentum": -0.336995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306122
      },
      {
        "date": "2026-07-24",
        "close": 729.4,
        "direction_boundary": 1193.716064,
        "core_momentum": -0.388967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306918
      },
      {
        "date": "2026-07-31",
        "close": 892.2,
        "direction_boundary": 1038.253052,
        "core_momentum": -0.140672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420307
      },
      {
        "date": "2026-08-07",
        "close": 921.6,
        "direction_boundary": 1078.74353,
        "core_momentum": -0.145673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1383.785278,
        "volume": 3890909
      },
      {
        "date": "2023-08-25",
        "close": 1391.138428,
        "volume": 6060141
      },
      {
        "date": "2023-09-01",
        "close": 1442.194458,
        "volume": 6513799
      },
      {
        "date": "2023-09-08",
        "close": 1418.03894,
        "volume": 5295612
      },
      {
        "date": "2023-09-15",
        "close": 1467.99707,
        "volume": 7288125
      },
      {
        "date": "2023-09-22",
        "close": 1499.838257,
        "volume": 9416343
      },
      {
        "date": "2023-09-29",
        "close": 1506.975098,
        "volume": 6498503
      },
      {
        "date": "2023-10-06",
        "close": 1505.328247,
        "volume": 5210835
      },
      {
        "date": "2023-10-13",
        "close": 1516.307983,
        "volume": 5490073
      },
      {
        "date": "2023-10-20",
        "close": 1387.295532,
        "volume": 8262025
      },
      {
        "date": "2023-10-27",
        "close": 1436.70459,
        "volume": 8521335
      },
      {
        "date": "2023-11-03",
        "close": 1486.113647,
        "volume": 6442493
      },
      {
        "date": "2023-11-10",
        "close": 1517.954956,
        "volume": 5937097
      },
      {
        "date": "2023-11-17",
        "close": 1527.28772,
        "volume": 8995800
      },
      {
        "date": "2023-11-24",
        "close": 1494.348267,
        "volume": 3938788
      },
      {
        "date": "2023-12-01",
        "close": 1584.382568,
        "volume": 8892443
      },
      {
        "date": "2023-12-08",
        "close": 1606.342285,
        "volume": 7592353
      },
      {
        "date": "2023-12-15",
        "close": 1684.847778,
        "volume": 8109492
      },
      {
        "date": "2023-12-22",
        "close": 1677.710938,
        "volume": 8943035
      },
      {
        "date": "2023-12-29",
        "close": 1688.141724,
        "volume": 2284710
      },
      {
        "date": "2024-01-05",
        "close": 1646.418457,
        "volume": 4482975
      },
      {
        "date": "2024-01-12",
        "close": 1585.480835,
        "volume": 5839864
      },
      {
        "date": "2024-01-19",
        "close": 1549.796265,
        "volume": 17541607
      },
      {
        "date": "2024-01-26",
        "close": 1638.732666,
        "volume": 7860927
      },
      {
        "date": "2024-02-02",
        "close": 1366.122314,
        "volume": 9845749
      },
      {
        "date": "2024-02-09",
        "close": 1342.645996,
        "volume": 11800962
      },
      {
        "date": "2024-02-16",
        "close": 1373.614746,
        "volume": 9078741
      },
      {
        "date": "2024-02-23",
        "close": 1424.063965,
        "volume": 8149500
      },
      {
        "date": "2024-03-01",
        "close": 1410.577637,
        "volume": 7541541
      },
      {
        "date": "2024-03-08",
        "close": 1347.141479,
        "volume": 20993077
      },
      {
        "date": "2024-03-15",
        "close": 1330.658081,
        "volume": 25804328
      },
      {
        "date": "2024-03-22",
        "close": 1362.126343,
        "volume": 18008987
      },
      {
        "date": "2024-03-29",
        "close": 1394.094116,
        "volume": 19878544
      },
      {
        "date": "2024-04-05",
        "close": 1397.500977,
        "volume": 17085670
      },
      {
        "date": "2024-04-12",
        "close": 1409.991699,
        "volume": 16829807
      },
      {
        "date": "2024-04-19",
        "close": 1503.425171,
        "volume": 27011287
      },
      {
        "date": "2024-04-26",
        "close": 1507.422119,
        "volume": 25900406
      },
      {
        "date": "2024-05-03",
        "close": 1562.382935,
        "volume": 5896247
      },
      {
        "date": "2024-05-10",
        "close": 1574.37439,
        "volume": 8466649
      },
      {
        "date": "2024-05-17",
        "close": 1590.362793,
        "volume": 4462817
      },
      {
        "date": "2024-05-24",
        "close": 1587.864624,
        "volume": 6827050
      },
      {
        "date": "2024-05-31",
        "close": 1559.884766,
        "volume": 8935386
      },
      {
        "date": "2024-06-07",
        "close": 1503.425171,
        "volume": 4914707
      },
      {
        "date": "2024-06-14",
        "close": 1461.95459,
        "volume": 6020110
      },
      {
        "date": "2024-06-21",
        "close": 1497.429321,
        "volume": 7798592
      },
      {
        "date": "2024-06-28",
        "close": 1517.414917,
        "volume": 7272455
      },
      {
        "date": "2024-07-05",
        "close": 1526.908325,
        "volume": 6726361
      },
      {
        "date": "2024-07-12",
        "close": 1584.866821,
        "volume": 8364148
      },
      {
        "date": "2024-07-19",
        "close": 1566.380127,
        "volume": 5311994
      },
      {
        "date": "2024-07-26",
        "close": 1544.395752,
        "volume": 4221478
      },
      {
        "date": "2024-08-02",
        "close": 1454.959717,
        "volume": 7718802
      },
      {
        "date": "2024-08-09",
        "close": 1427.979004,
        "volume": 4979057
      },
      {
        "date": "2024-08-16",
        "close": 1463.453613,
        "volume": 3672531
      },
      {
        "date": "2024-08-23",
        "close": 1457.153076,
        "volume": 2958564
      },
      {
        "date": "2024-08-30",
        "close": 1471.144897,
        "volume": 4295289
      },
      {
        "date": "2024-09-06",
        "close": 1415.17749,
        "volume": 4083390
      },
      {
        "date": "2024-09-13",
        "close": 1416.676636,
        "volume": 4517806
      },
      {
        "date": "2024-09-20",
        "close": 1398.187378,
        "volume": 7783407
      },
      {
        "date": "2024-09-27",
        "close": 1430.668457,
        "volume": 4658767
      },
      {
        "date": "2024-10-04",
        "close": 1409.680664,
        "volume": 4614122
      },
      {
        "date": "2024-10-11",
        "close": 1466.647583,
        "volume": 7632790
      },
      {
        "date": "2024-10-18",
        "close": 1282.254761,
        "volume": 13357256
      },
      {
        "date": "2024-10-25",
        "close": 1271.261108,
        "volume": 9015957
      },
      {
        "date": "2024-11-01",
        "close": 1252.771973,
        "volume": 8295637
      },
      {
        "date": "2024-11-08",
        "close": 1202.800903,
        "volume": 4216011
      },
      {
        "date": "2024-11-15",
        "close": 1165.822388,
        "volume": 11728055
      },
      {
        "date": "2024-11-22",
        "close": 1194.805664,
        "volume": 7051744
      },
      {
        "date": "2024-11-29",
        "close": 1189.808472,
        "volume": 7565644
      },
      {
        "date": "2024-12-06",
        "close": 1192.706909,
        "volume": 6553540
      },
      {
        "date": "2024-12-13",
        "close": 1200.302246,
        "volume": 5708837
      },
      {
        "date": "2024-12-20",
        "close": 1145.334351,
        "volume": 6588252
      },
      {
        "date": "2024-12-27",
        "close": 1160.825317,
        "volume": 2112923
      },
      {
        "date": "2025-01-03",
        "close": 1174.817261,
        "volume": 2488896
      },
      {
        "date": "2025-01-10",
        "close": 1158.326782,
        "volume": 5409757
      },
      {
        "date": "2025-01-17",
        "close": 1199.802734,
        "volume": 6920735
      },
      {
        "date": "2025-01-24",
        "close": 1228.286011,
        "volume": 4839422
      },
      {
        "date": "2025-01-31",
        "close": 1261.766602,
        "volume": 8130623
      },
      {
        "date": "2025-02-07",
        "close": 1260.267578,
        "volume": 7354356
      },
      {
        "date": "2025-02-14",
        "close": 1325.229736,
        "volume": 6505429
      },
      {
        "date": "2025-02-21",
        "close": 1238.280273,
        "volume": 9075735
      },
      {
        "date": "2025-02-28",
        "close": 1226.787109,
        "volume": 7286699
      },
      {
        "date": "2025-03-07",
        "close": 1272.760254,
        "volume": 7640551
      },
      {
        "date": "2025-03-14",
        "close": 1252.272095,
        "volume": 5707050
      },
      {
        "date": "2025-03-21",
        "close": 1208.797363,
        "volume": 7190824
      },
      {
        "date": "2025-03-28",
        "close": 1173.817749,
        "volume": 5133563
      },
      {
        "date": "2025-04-04",
        "close": 1039.752808,
        "volume": 8523162
      },
      {
        "date": "2025-04-11",
        "close": 1078.243652,
        "volume": 9244197
      },
      {
        "date": "2025-04-18",
        "close": 1107.736572,
        "volume": 3532118
      },
      {
        "date": "2025-04-25",
        "close": 1143.228149,
        "volume": 3684488
      },
      {
        "date": "2025-05-02",
        "close": 1143.728027,
        "volume": 4438939
      },
      {
        "date": "2025-05-09",
        "close": 1157.224731,
        "volume": 5561234
      },
      {
        "date": "2025-05-16",
        "close": 1203.713745,
        "volume": 5722561
      },
      {
        "date": "2025-05-23",
        "close": 1182.71875,
        "volume": 4082761
      },
      {
        "date": "2025-05-30",
        "close": 1205.213379,
        "volume": 5088840
      },
      {
        "date": "2025-06-06",
        "close": 1224.70874,
        "volume": 3931042
      },
      {
        "date": "2025-06-13",
        "close": 1172.221191,
        "volume": 4028581
      },
      {
        "date": "2025-06-20",
        "close": 1198.714844,
        "volume": 4657265
      },
      {
        "date": "2025-06-27",
        "close": 1211.211914,
        "volume": 5701557
      },
      {
        "date": "2025-07-04",
        "close": 1198.714844,
        "volume": 5491391
      },
      {
        "date": "2025-07-11",
        "close": 1195.21582,
        "volume": 4871490
      },
      {
        "date": "2025-07-18",
        "close": 1134.230347,
        "volume": 5033592
      },
      {
        "date": "2025-07-25",
        "close": 1193.716064,
        "volume": 5201609
      },
      {
        "date": "2025-08-01",
        "close": 1038.253052,
        "volume": 8926766
      },
      {
        "date": "2025-08-08",
        "close": 1078.74353,
        "volume": 7353719
      },
      {
        "date": "2025-08-15",
        "close": 1070.745361,
        "volume": 8641434
      },
      {
        "date": "2025-08-22",
        "close": 1073.446289,
        "volume": 7078468
      },
      {
        "date": "2025-08-29",
        "close": 1041.447876,
        "volume": 3533775
      },
      {
        "date": "2025-09-05",
        "close": 1011.949341,
        "volume": 6047642
      },
      {
        "date": "2025-09-12",
        "close": 992.15033,
        "volume": 7520263
      },
      {
        "date": "2025-09-19",
        "close": 994.550171,
        "volume": 8805497
      },
      {
        "date": "2025-09-26",
        "close": 1017.449036,
        "volume": 5279663
      },
      {
        "date": "2025-10-03",
        "close": 1046.947632,
        "volume": 5794624
      },
      {
        "date": "2025-10-10",
        "close": 824.158752,
        "volume": 23813746
      },
      {
        "date": "2025-10-17",
        "close": 825.358704,
        "volume": 11330117
      },
      {
        "date": "2025-10-24",
        "close": 851.15741,
        "volume": 14573272
      },
      {
        "date": "2025-10-31",
        "close": 850.157471,
        "volume": 12852808
      },
      {
        "date": "2025-11-07",
        "close": 818.958984,
        "volume": 17288568
      },
      {
        "date": "2025-11-14",
        "close": 838.958008,
        "volume": 8267693
      },
      {
        "date": "2025-11-21",
        "close": 832.758301,
        "volume": 9820506
      },
      {
        "date": "2025-11-28",
        "close": 867.956543,
        "volume": 53917743
      },
      {
        "date": "2025-12-05",
        "close": 872.556274,
        "volume": 9170949
      },
      {
        "date": "2025-12-12",
        "close": 876.556091,
        "volume": 7481461
      },
      {
        "date": "2025-12-19",
        "close": 892.955261,
        "volume": 8238920
      },
      {
        "date": "2025-12-26",
        "close": 891.955322,
        "volume": 1771992
      },
      {
        "date": "2026-01-02",
        "close": 918.753967,
        "volume": 2304399
      },
      {
        "date": "2026-01-09",
        "close": 917.754028,
        "volume": 4882451
      },
      {
        "date": "2026-01-16",
        "close": 895.955139,
        "volume": 8412044
      },
      {
        "date": "2026-01-23",
        "close": 874.15625,
        "volume": 10732984
      },
      {
        "date": "2026-01-30",
        "close": 853.957214,
        "volume": 8075299
      },
      {
        "date": "2026-02-06",
        "close": 888.35553,
        "volume": 8128766
      },
      {
        "date": "2026-02-13",
        "close": 954.552185,
        "volume": 6862020
      },
      {
        "date": "2026-02-20",
        "close": 926.353638,
        "volume": 9149922
      },
      {
        "date": "2026-02-27",
        "close": 887.155579,
        "volume": 8540008
      },
      {
        "date": "2026-03-06",
        "close": 847.95752,
        "volume": 7802271
      },
      {
        "date": "2026-03-13",
        "close": 818.55896,
        "volume": 7838644
      },
      {
        "date": "2026-03-20",
        "close": 802.759766,
        "volume": 8406122
      },
      {
        "date": "2026-03-27",
        "close": 841.599976,
        "volume": 5831792
      },
      {
        "date": "2026-04-03",
        "close": 847.400024,
        "volume": 3926440
      },
      {
        "date": "2026-04-10",
        "close": 860.599976,
        "volume": 4426001
      },
      {
        "date": "2026-04-17",
        "close": 866.599976,
        "volume": 5361502
      },
      {
        "date": "2026-04-24",
        "close": 748.200012,
        "volume": 6284387
      },
      {
        "date": "2026-05-01",
        "close": 775.200012,
        "volume": 5763656
      },
      {
        "date": "2026-05-08",
        "close": 781.400024,
        "volume": 6285579
      },
      {
        "date": "2026-05-15",
        "close": 751.0,
        "volume": 4093190
      },
      {
        "date": "2026-05-22",
        "close": 737.599976,
        "volume": 7426187
      },
      {
        "date": "2026-05-29",
        "close": 754.200012,
        "volume": 5547147
      },
      {
        "date": "2026-06-05",
        "close": 748.8,
        "volume": 1309675
      },
      {
        "date": "2026-06-12",
        "close": 719.6,
        "volume": 1812072
      },
      {
        "date": "2026-06-19",
        "close": 720.6,
        "volume": 12024238
      },
      {
        "date": "2026-06-26",
        "close": 711.6,
        "volume": 2004019
      },
      {
        "date": "2026-07-03",
        "close": 710.4,
        "volume": 853632
      },
      {
        "date": "2026-07-10",
        "close": 705.8,
        "volume": 4346450
      },
      {
        "date": "2026-07-17",
        "close": 752.0,
        "volume": 4418140
      },
      {
        "date": "2026-07-24",
        "close": 729.4,
        "volume": 6935112
      },
      {
        "date": "2026-07-31",
        "close": 892.2,
        "volume": 10215549
      },
      {
        "date": "2026-08-07",
        "close": 921.6,
        "volume": 5909724
      }
    ],
    "sharemaestro_context": {
      "trend": 810.852059,
      "fair_value": 1195.534349,
      "market_activity": 11.616383,
      "market_dynamics": 0.744446,
      "relative_strength": -1.535982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.095024,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.089948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.09883,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.056522,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.093149,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.006706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.161054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.047706
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.044928
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.028972
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.059377
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.022809
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.110685
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.021471
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.348774
      }
    ]
  }
}