{
  "ticker": {
    "uuid": "6845788f-9e17-4627-b60f-adfd9d26a70a",
    "symbol": "PKB",
    "name": "INVESCO EXCHANGE TRADED FD TR BUILDING & CONSTRUCTION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.080722,
    "boundary_margin": 0.184656,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238411,
    "volatility_stability": 0.9877,
    "risk_context": 0.4194,
    "current_regime": {
      "move": 0.440137,
      "interruption": -0.154118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.236,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.116358,
        "direction_boundary": 42.552263,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224013
      },
      {
        "date": "2023-08-25",
        "close": 52.639086,
        "direction_boundary": 40.841073,
        "core_momentum": 0.288876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2023-09-01",
        "close": 56.248453,
        "direction_boundary": 39.288143,
        "core_momentum": 0.43169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2023-09-08",
        "close": 54.150446,
        "direction_boundary": 40.850964,
        "core_momentum": 0.325561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230494
      },
      {
        "date": "2023-09-15",
        "close": 51.883406,
        "direction_boundary": 38.358363,
        "core_momentum": 0.352597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2023-09-22",
        "close": 50.100903,
        "direction_boundary": 36.868423,
        "core_momentum": 0.358911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2474
      },
      {
        "date": "2023-09-29",
        "close": 50.220333,
        "direction_boundary": 36.801673,
        "core_momentum": 0.364621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243302
      },
      {
        "date": "2023-10-06",
        "close": 49.61323,
        "direction_boundary": 38.48528,
        "core_momentum": 0.289148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233023
      },
      {
        "date": "2023-10-13",
        "close": 48.97627,
        "direction_boundary": 36.910612,
        "core_momentum": 0.326889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230823
      },
      {
        "date": "2023-10-20",
        "close": 46.727004,
        "direction_boundary": 37.580291,
        "core_momentum": 0.243391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235236
      },
      {
        "date": "2023-10-27",
        "close": 46.727004,
        "direction_boundary": 40.119369,
        "core_momentum": 0.164699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234539
      },
      {
        "date": "2023-11-03",
        "close": 52.648744,
        "direction_boundary": 38.376341,
        "core_momentum": 0.371906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287401
      },
      {
        "date": "2023-11-10",
        "close": 52.887604,
        "direction_boundary": 41.575194,
        "core_momentum": 0.272095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287385
      },
      {
        "date": "2023-11-17",
        "close": 55.037344,
        "direction_boundary": 40.990884,
        "core_momentum": 0.342673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291595
      },
      {
        "date": "2023-11-24",
        "close": 55.10751,
        "direction_boundary": 41.965296,
        "core_momentum": 0.313169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2023-12-01",
        "close": 56.271455,
        "direction_boundary": 42.585359,
        "core_momentum": 0.32138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285966
      },
      {
        "date": "2023-12-08",
        "close": 58.2317,
        "direction_boundary": 41.652937,
        "core_momentum": 0.398021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285131
      },
      {
        "date": "2023-12-15",
        "close": 61.815099,
        "direction_boundary": 41.337509,
        "core_momentum": 0.495376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293804
      },
      {
        "date": "2023-12-22",
        "close": 62.726339,
        "direction_boundary": 40.758887,
        "core_momentum": 0.538961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293765
      },
      {
        "date": "2023-12-29",
        "close": 62.862382,
        "direction_boundary": 40.481143,
        "core_momentum": 0.552881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289331
      },
      {
        "date": "2024-01-05",
        "close": 60.644073,
        "direction_boundary": 42.030457,
        "core_momentum": 0.44286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288358
      },
      {
        "date": "2024-01-12",
        "close": 61.866463,
        "direction_boundary": 43.714873,
        "core_momentum": 0.415227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274554
      },
      {
        "date": "2024-01-19",
        "close": 62.349085,
        "direction_boundary": 42.831152,
        "core_momentum": 0.455695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271316
      },
      {
        "date": "2024-01-26",
        "close": 61.796749,
        "direction_boundary": 44.076932,
        "core_momentum": 0.40202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271011
      },
      {
        "date": "2024-02-02",
        "close": 63.230872,
        "direction_boundary": 45.769581,
        "core_momentum": 0.381504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272099
      },
      {
        "date": "2024-02-09",
        "close": 64.719172,
        "direction_boundary": 44.743219,
        "core_momentum": 0.446458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272873
      },
      {
        "date": "2024-02-16",
        "close": 65.003607,
        "direction_boundary": 45.262302,
        "core_momentum": 0.436153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2024-02-23",
        "close": 66.826138,
        "direction_boundary": 44.309741,
        "core_momentum": 0.508159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261367
      },
      {
        "date": "2024-03-01",
        "close": 70.152506,
        "direction_boundary": 45.664832,
        "core_momentum": 0.536248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254682
      },
      {
        "date": "2024-03-08",
        "close": 70.35169,
        "direction_boundary": 43.548921,
        "core_momentum": 0.615463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245911
      },
      {
        "date": "2024-03-15",
        "close": 69.764098,
        "direction_boundary": 43.387532,
        "core_momentum": 0.60793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235541
      },
      {
        "date": "2024-03-22",
        "close": 73.278476,
        "direction_boundary": 43.944247,
        "core_momentum": 0.667533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23128
      },
      {
        "date": "2024-03-29",
        "close": 74.58364,
        "direction_boundary": 45.562618,
        "core_momentum": 0.636948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230632
      },
      {
        "date": "2024-04-05",
        "close": 73.447848,
        "direction_boundary": 43.437885,
        "core_momentum": 0.690871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231428
      },
      {
        "date": "2024-04-12",
        "close": 70.120178,
        "direction_boundary": 44.877541,
        "core_momentum": 0.562478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243838
      },
      {
        "date": "2024-04-19",
        "close": 66.912066,
        "direction_boundary": 46.634913,
        "core_momentum": 0.434806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243747
      },
      {
        "date": "2024-04-26",
        "close": 70.279588,
        "direction_boundary": 47.227853,
        "core_momentum": 0.488096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247663
      },
      {
        "date": "2024-05-03",
        "close": 70.887336,
        "direction_boundary": 47.558279,
        "core_momentum": 0.490536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197534
      },
      {
        "date": "2024-05-10",
        "close": 72.610949,
        "direction_boundary": 47.643864,
        "core_momentum": 0.524036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198019
      },
      {
        "date": "2024-05-17",
        "close": 72.202463,
        "direction_boundary": 47.703138,
        "core_momentum": 0.513579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2024-05-24",
        "close": 70.478849,
        "direction_boundary": 46.386697,
        "core_momentum": 0.519376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200838
      },
      {
        "date": "2024-05-31",
        "close": 70.508739,
        "direction_boundary": 47.935568,
        "core_momentum": 0.470907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200512
      },
      {
        "date": "2024-06-07",
        "close": 68.197303,
        "direction_boundary": 49.802156,
        "core_momentum": 0.369364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205124
      },
      {
        "date": "2024-06-14",
        "close": 68.914645,
        "direction_boundary": 51.013452,
        "core_momentum": 0.350911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190191
      },
      {
        "date": "2024-06-21",
        "close": 68.496196,
        "direction_boundary": 51.803861,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190085
      },
      {
        "date": "2024-06-28",
        "close": 67.608041,
        "direction_boundary": 54.06931,
        "core_momentum": 0.250396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191446
      },
      {
        "date": "2024-07-05",
        "close": 66.092568,
        "direction_boundary": 51.992781,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186913
      },
      {
        "date": "2024-07-12",
        "close": 71.017855,
        "direction_boundary": 55.711522,
        "core_momentum": 0.274743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208752
      },
      {
        "date": "2024-07-19",
        "close": 72.264132,
        "direction_boundary": 54.323855,
        "core_momentum": 0.330247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2024-07-26",
        "close": 75.085704,
        "direction_boundary": 55.482432,
        "core_momentum": 0.353324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213033
      },
      {
        "date": "2024-08-02",
        "close": 71.2372,
        "direction_boundary": 56.119192,
        "core_momentum": 0.269391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227359
      },
      {
        "date": "2024-08-09",
        "close": 68.92411,
        "direction_boundary": 55.801011,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231468
      },
      {
        "date": "2024-08-16",
        "close": 70.638987,
        "direction_boundary": 53.116358,
        "core_momentum": 0.329891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233495
      },
      {
        "date": "2024-08-23",
        "close": 75.165465,
        "direction_boundary": 52.639086,
        "core_momentum": 0.42794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245304
      },
      {
        "date": "2024-08-30",
        "close": 74.268146,
        "direction_boundary": 56.248453,
        "core_momentum": 0.320359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237817
      },
      {
        "date": "2024-09-06",
        "close": 70.830814,
        "direction_boundary": 54.150446,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2024-09-13",
        "close": 75.654006,
        "direction_boundary": 51.883406,
        "core_momentum": 0.458154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263278
      },
      {
        "date": "2024-09-20",
        "close": 78.655041,
        "direction_boundary": 50.100903,
        "core_momentum": 0.569933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2024-09-27",
        "close": 78.936858,
        "direction_boundary": 50.220333,
        "core_momentum": 0.571811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2024-10-04",
        "close": 78.648372,
        "direction_boundary": 49.61323,
        "core_momentum": 0.58523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258097
      },
      {
        "date": "2024-10-11",
        "close": 79.712507,
        "direction_boundary": 48.97627,
        "core_momentum": 0.627574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2024-10-18",
        "close": 82.869985,
        "direction_boundary": 46.727004,
        "core_momentum": 0.773492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24114
      },
      {
        "date": "2024-10-25",
        "close": 77.635828,
        "direction_boundary": 46.727004,
        "core_momentum": 0.661477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2024-11-01",
        "close": 78.323264,
        "direction_boundary": 52.648744,
        "core_momentum": 0.487657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254167
      },
      {
        "date": "2024-11-08",
        "close": 85.833377,
        "direction_boundary": 52.887604,
        "core_momentum": 0.622939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280762
      },
      {
        "date": "2024-11-15",
        "close": 82.698949,
        "direction_boundary": 55.037344,
        "core_momentum": 0.502597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286822
      },
      {
        "date": "2024-11-22",
        "close": 85.866706,
        "direction_boundary": 55.10751,
        "core_momentum": 0.558167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286954
      },
      {
        "date": "2024-11-29",
        "close": 87.034719,
        "direction_boundary": 56.271455,
        "core_momentum": 0.546694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286874
      },
      {
        "date": "2024-12-06",
        "close": 85.138755,
        "direction_boundary": 58.2317,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284022
      },
      {
        "date": "2024-12-13",
        "close": 81.296934,
        "direction_boundary": 61.815099,
        "core_momentum": 0.315163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293939
      },
      {
        "date": "2024-12-20",
        "close": 76.986111,
        "direction_boundary": 62.726339,
        "core_momentum": 0.227333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305472
      },
      {
        "date": "2024-12-27",
        "close": 76.445655,
        "direction_boundary": 62.862382,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304895
      },
      {
        "date": "2025-01-03",
        "close": 76.829979,
        "direction_boundary": 60.644073,
        "core_momentum": 0.2669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302326
      },
      {
        "date": "2025-01-10",
        "close": 74.67876,
        "direction_boundary": 61.866463,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290225
      },
      {
        "date": "2025-01-17",
        "close": 80.8579,
        "direction_boundary": 62.349085,
        "core_momentum": 0.296858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309012
      },
      {
        "date": "2025-01-24",
        "close": 81.766304,
        "direction_boundary": 61.796749,
        "core_momentum": 0.323149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2025-01-31",
        "close": 77.008465,
        "direction_boundary": 63.230872,
        "core_momentum": 0.217893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308155
      },
      {
        "date": "2025-02-07",
        "close": 76.91483,
        "direction_boundary": 64.719172,
        "core_momentum": 0.18844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303849
      },
      {
        "date": "2025-02-14",
        "close": 76.136198,
        "direction_boundary": 65.003607,
        "core_momentum": 0.171261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303013
      },
      {
        "date": "2025-02-21",
        "close": 71.284724,
        "direction_boundary": 66.826138,
        "core_momentum": 0.066719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304939
      },
      {
        "date": "2025-02-28",
        "close": 72.272988,
        "direction_boundary": 70.152506,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305349
      },
      {
        "date": "2025-03-07",
        "close": 67.950584,
        "direction_boundary": 70.35169,
        "core_momentum": -0.03413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310286
      },
      {
        "date": "2025-03-14",
        "close": 68.519584,
        "direction_boundary": 69.764098,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295152
      },
      {
        "date": "2025-03-21",
        "close": 68.569496,
        "direction_boundary": 73.278476,
        "core_momentum": -0.064261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288783
      },
      {
        "date": "2025-03-28",
        "close": 67.128026,
        "direction_boundary": 74.58364,
        "core_momentum": -0.099963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289312
      },
      {
        "date": "2025-04-04",
        "close": 62.984937,
        "direction_boundary": 73.447848,
        "core_momentum": -0.142454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2025-04-11",
        "close": 66.838509,
        "direction_boundary": 70.120178,
        "core_momentum": -0.046801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313235
      },
      {
        "date": "2025-04-18",
        "close": 66.379275,
        "direction_boundary": 66.912066,
        "core_momentum": -0.007963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306256
      },
      {
        "date": "2025-04-25",
        "close": 68.964962,
        "direction_boundary": 70.279588,
        "core_momentum": -0.018706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2025-05-02",
        "close": 73.277768,
        "direction_boundary": 70.887336,
        "core_momentum": 0.033722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314403
      },
      {
        "date": "2025-05-09",
        "close": 75.274238,
        "direction_boundary": 72.610949,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287302
      },
      {
        "date": "2025-05-16",
        "close": 79.287743,
        "direction_boundary": 72.202463,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293871
      },
      {
        "date": "2025-05-23",
        "close": 76.931673,
        "direction_boundary": 70.478849,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290796
      },
      {
        "date": "2025-05-30",
        "close": 76.961623,
        "direction_boundary": 70.508739,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289763
      },
      {
        "date": "2025-06-06",
        "close": 78.914665,
        "direction_boundary": 68.197303,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291494
      },
      {
        "date": "2025-06-13",
        "close": 76.860592,
        "direction_boundary": 68.914645,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286874
      },
      {
        "date": "2025-06-20",
        "close": 76.752273,
        "direction_boundary": 68.496196,
        "core_momentum": 0.120533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276777
      },
      {
        "date": "2025-06-27",
        "close": 80.580087,
        "direction_boundary": 67.608041,
        "core_momentum": 0.191871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2025-07-04",
        "close": 82.716386,
        "direction_boundary": 66.092568,
        "core_momentum": 0.251523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286608
      },
      {
        "date": "2025-07-11",
        "close": 82.915309,
        "direction_boundary": 71.017855,
        "core_momentum": 0.167528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283054
      },
      {
        "date": "2025-07-18",
        "close": 82.714387,
        "direction_boundary": 72.264132,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261332
      },
      {
        "date": "2025-07-25",
        "close": 86.972598,
        "direction_boundary": 75.085704,
        "core_momentum": 0.158311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269872
      },
      {
        "date": "2025-08-01",
        "close": 84.744581,
        "direction_boundary": 71.2372,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2025-08-08",
        "close": 89.080722,
        "direction_boundary": 68.92411,
        "core_momentum": 0.292446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26571
      },
      {
        "date": "2025-08-15",
        "close": 90.003301,
        "direction_boundary": 70.638987,
        "core_momentum": 0.274131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2025-08-22",
        "close": 91.819984,
        "direction_boundary": 75.165465,
        "core_momentum": 0.221571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2025-08-29",
        "close": 91.460004,
        "direction_boundary": 74.268146,
        "core_momentum": 0.231484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2025-09-05",
        "close": 92.200445,
        "direction_boundary": 70.830814,
        "core_momentum": 0.3017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222273
      },
      {
        "date": "2025-09-12",
        "close": 92.927298,
        "direction_boundary": 75.654006,
        "core_momentum": 0.22832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222289
      },
      {
        "date": "2025-09-19",
        "close": 94.485911,
        "direction_boundary": 78.655041,
        "core_momentum": 0.20127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221809
      },
      {
        "date": "2025-09-26",
        "close": 94.018851,
        "direction_boundary": 78.936858,
        "core_momentum": 0.191064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2025-10-03",
        "close": 94.961641,
        "direction_boundary": 78.648372,
        "core_momentum": 0.20742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188062
      },
      {
        "date": "2025-10-10",
        "close": 92.180341,
        "direction_boundary": 79.712507,
        "core_momentum": 0.15641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2025-10-17",
        "close": 95.068472,
        "direction_boundary": 82.869985,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1869
      },
      {
        "date": "2025-10-24",
        "close": 98.985937,
        "direction_boundary": 77.635828,
        "core_momentum": 0.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187489
      },
      {
        "date": "2025-10-31",
        "close": 95.682175,
        "direction_boundary": 78.323264,
        "core_momentum": 0.221632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2025-11-07",
        "close": 94.29897,
        "direction_boundary": 85.833377,
        "core_momentum": 0.098628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187662
      },
      {
        "date": "2025-11-14",
        "close": 92.600069,
        "direction_boundary": 82.698949,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2025-11-21",
        "close": 90.541402,
        "direction_boundary": 85.866706,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177587
      },
      {
        "date": "2025-11-28",
        "close": 95.708058,
        "direction_boundary": 87.034719,
        "core_momentum": 0.099654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2025-12-05",
        "close": 94.998517,
        "direction_boundary": 85.138755,
        "core_momentum": 0.115808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189592
      },
      {
        "date": "2025-12-12",
        "close": 96.007864,
        "direction_boundary": 81.296934,
        "core_momentum": 0.180953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183352
      },
      {
        "date": "2025-12-19",
        "close": 94.428886,
        "direction_boundary": 76.986111,
        "core_momentum": 0.22657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186187
      },
      {
        "date": "2025-12-26",
        "close": 95.563636,
        "direction_boundary": 76.445655,
        "core_momentum": 0.250086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176864
      },
      {
        "date": "2026-01-02",
        "close": 94.993793,
        "direction_boundary": 76.829979,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175349
      },
      {
        "date": "2026-01-09",
        "close": 98.984392,
        "direction_boundary": 74.67876,
        "core_momentum": 0.325469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182159
      },
      {
        "date": "2026-01-16",
        "close": 101.541986,
        "direction_boundary": 80.8579,
        "core_momentum": 0.255808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2026-01-23",
        "close": 100.012408,
        "direction_boundary": 81.766304,
        "core_momentum": 0.223149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175513
      },
      {
        "date": "2026-01-30",
        "close": 98.30288,
        "direction_boundary": 77.008465,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172799
      },
      {
        "date": "2026-02-06",
        "close": 106.780541,
        "direction_boundary": 76.91483,
        "core_momentum": 0.388296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2026-02-13",
        "close": 109.159885,
        "direction_boundary": 76.136198,
        "core_momentum": 0.433745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195331
      },
      {
        "date": "2026-02-20",
        "close": 110.469523,
        "direction_boundary": 71.284724,
        "core_momentum": 0.549694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194613
      },
      {
        "date": "2026-02-27",
        "close": 108.650025,
        "direction_boundary": 72.272988,
        "core_momentum": 0.503328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196833
      },
      {
        "date": "2026-03-06",
        "close": 99.592524,
        "direction_boundary": 67.950584,
        "core_momentum": 0.465661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2026-03-13",
        "close": 96.483382,
        "direction_boundary": 68.519584,
        "core_momentum": 0.408114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2026-03-20",
        "close": 93.44422,
        "direction_boundary": 68.569496,
        "core_momentum": 0.362767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243769
      },
      {
        "date": "2026-03-27",
        "close": 95.97,
        "direction_boundary": 67.128026,
        "core_momentum": 0.429656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2026-04-03",
        "close": 98.4,
        "direction_boundary": 62.984937,
        "core_momentum": 0.562278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2026-04-10",
        "close": 104.55,
        "direction_boundary": 66.838509,
        "core_momentum": 0.564218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257335
      },
      {
        "date": "2026-04-17",
        "close": 106.2817,
        "direction_boundary": 66.379275,
        "core_momentum": 0.601128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255188
      },
      {
        "date": "2026-04-24",
        "close": 107.393465,
        "direction_boundary": 68.964962,
        "core_momentum": 0.557218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2026-05-01",
        "close": 108.642227,
        "direction_boundary": 73.277768,
        "core_momentum": 0.482608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244446
      },
      {
        "date": "2026-05-08",
        "close": 105.839007,
        "direction_boundary": 75.274238,
        "core_momentum": 0.406046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246805
      },
      {
        "date": "2026-05-15",
        "close": 101.998717,
        "direction_boundary": 79.287743,
        "core_momentum": 0.286437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251575
      },
      {
        "date": "2026-05-22",
        "close": 100.820286,
        "direction_boundary": 76.931673,
        "core_momentum": 0.310517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249757
      },
      {
        "date": "2026-05-29",
        "close": 104.478357,
        "direction_boundary": 76.961623,
        "core_momentum": 0.357538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243018
      },
      {
        "date": "2026-06-05",
        "close": 103.530298,
        "direction_boundary": 78.914665,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2026-06-12",
        "close": 105.720125,
        "direction_boundary": 76.860592,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244219
      },
      {
        "date": "2026-06-19",
        "close": 110.290591,
        "direction_boundary": 76.752273,
        "core_momentum": 0.436968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248063
      },
      {
        "date": "2026-06-26",
        "close": 112.2491,
        "direction_boundary": 80.580087,
        "core_momentum": 0.393013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248459
      },
      {
        "date": "2026-07-03",
        "close": 107.61,
        "direction_boundary": 82.716386,
        "core_momentum": 0.300951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256942
      },
      {
        "date": "2026-07-10",
        "close": 103.9702,
        "direction_boundary": 82.915309,
        "core_momentum": 0.253932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256926
      },
      {
        "date": "2026-07-17",
        "close": 102.1538,
        "direction_boundary": 82.714387,
        "core_momentum": 0.235019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255956
      },
      {
        "date": "2026-07-24",
        "close": 102.41,
        "direction_boundary": 86.972598,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255
      },
      {
        "date": "2026-07-31",
        "close": 100.2899,
        "direction_boundary": 84.744581,
        "core_momentum": 0.183437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255574
      },
      {
        "date": "2026-08-07",
        "close": 105.53,
        "direction_boundary": 89.080722,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.116358,
        "volume": 309200
      },
      {
        "date": "2023-08-25",
        "close": 52.639086,
        "volume": 74744
      },
      {
        "date": "2023-09-01",
        "close": 56.248453,
        "volume": 120225
      },
      {
        "date": "2023-09-08",
        "close": 54.150446,
        "volume": 62058
      },
      {
        "date": "2023-09-15",
        "close": 51.883406,
        "volume": 119417
      },
      {
        "date": "2023-09-22",
        "close": 50.100903,
        "volume": 644679
      },
      {
        "date": "2023-09-29",
        "close": 50.220333,
        "volume": 302346
      },
      {
        "date": "2023-10-06",
        "close": 49.61323,
        "volume": 295429
      },
      {
        "date": "2023-10-13",
        "close": 48.97627,
        "volume": 67893
      },
      {
        "date": "2023-10-20",
        "close": 46.727004,
        "volume": 93969
      },
      {
        "date": "2023-10-27",
        "close": 46.727004,
        "volume": 83990
      },
      {
        "date": "2023-11-03",
        "close": 52.648744,
        "volume": 83923
      },
      {
        "date": "2023-11-10",
        "close": 52.887604,
        "volume": 85864
      },
      {
        "date": "2023-11-17",
        "close": 55.037344,
        "volume": 111563
      },
      {
        "date": "2023-11-24",
        "close": 55.10751,
        "volume": 49388
      },
      {
        "date": "2023-12-01",
        "close": 56.271455,
        "volume": 95905
      },
      {
        "date": "2023-12-08",
        "close": 58.2317,
        "volume": 59676
      },
      {
        "date": "2023-12-15",
        "close": 61.815099,
        "volume": 147018
      },
      {
        "date": "2023-12-22",
        "close": 62.726339,
        "volume": 92198
      },
      {
        "date": "2023-12-29",
        "close": 62.862382,
        "volume": 51842
      },
      {
        "date": "2024-01-05",
        "close": 60.644073,
        "volume": 192920
      },
      {
        "date": "2024-01-12",
        "close": 61.866463,
        "volume": 283974
      },
      {
        "date": "2024-01-19",
        "close": 62.349085,
        "volume": 31212
      },
      {
        "date": "2024-01-26",
        "close": 61.796749,
        "volume": 164396
      },
      {
        "date": "2024-02-02",
        "close": 63.230872,
        "volume": 197619
      },
      {
        "date": "2024-02-09",
        "close": 64.719172,
        "volume": 132857
      },
      {
        "date": "2024-02-16",
        "close": 65.003607,
        "volume": 102515
      },
      {
        "date": "2024-02-23",
        "close": 66.826138,
        "volume": 377033
      },
      {
        "date": "2024-03-01",
        "close": 70.152506,
        "volume": 249789
      },
      {
        "date": "2024-03-08",
        "close": 70.35169,
        "volume": 107225
      },
      {
        "date": "2024-03-15",
        "close": 69.764098,
        "volume": 85998
      },
      {
        "date": "2024-03-22",
        "close": 73.278476,
        "volume": 131202
      },
      {
        "date": "2024-03-29",
        "close": 74.58364,
        "volume": 76133
      },
      {
        "date": "2024-04-05",
        "close": 73.447848,
        "volume": 146242
      },
      {
        "date": "2024-04-12",
        "close": 70.120178,
        "volume": 123916
      },
      {
        "date": "2024-04-19",
        "close": 66.912066,
        "volume": 107508
      },
      {
        "date": "2024-04-26",
        "close": 70.279588,
        "volume": 105938
      },
      {
        "date": "2024-05-03",
        "close": 70.887336,
        "volume": 152399
      },
      {
        "date": "2024-05-10",
        "close": 72.610949,
        "volume": 118817
      },
      {
        "date": "2024-05-17",
        "close": 72.202463,
        "volume": 98425
      },
      {
        "date": "2024-05-24",
        "close": 70.478849,
        "volume": 121165
      },
      {
        "date": "2024-05-31",
        "close": 70.508739,
        "volume": 396716
      },
      {
        "date": "2024-06-07",
        "close": 68.197303,
        "volume": 130152
      },
      {
        "date": "2024-06-14",
        "close": 68.914645,
        "volume": 87613
      },
      {
        "date": "2024-06-21",
        "close": 68.496196,
        "volume": 79426
      },
      {
        "date": "2024-06-28",
        "close": 67.608041,
        "volume": 103014
      },
      {
        "date": "2024-07-05",
        "close": 66.092568,
        "volume": 165907
      },
      {
        "date": "2024-07-12",
        "close": 71.017855,
        "volume": 132084
      },
      {
        "date": "2024-07-19",
        "close": 72.264132,
        "volume": 82907
      },
      {
        "date": "2024-07-26",
        "close": 75.085704,
        "volume": 84460
      },
      {
        "date": "2024-08-02",
        "close": 71.2372,
        "volume": 267679
      },
      {
        "date": "2024-08-09",
        "close": 68.92411,
        "volume": 156419
      },
      {
        "date": "2024-08-16",
        "close": 70.638987,
        "volume": 102075
      },
      {
        "date": "2024-08-23",
        "close": 75.165465,
        "volume": 83504
      },
      {
        "date": "2024-08-30",
        "close": 74.268146,
        "volume": 705595
      },
      {
        "date": "2024-09-06",
        "close": 70.830814,
        "volume": 154925
      },
      {
        "date": "2024-09-13",
        "close": 75.654006,
        "volume": 50954
      },
      {
        "date": "2024-09-20",
        "close": 78.655041,
        "volume": 94386
      },
      {
        "date": "2024-09-27",
        "close": 78.936858,
        "volume": 127935
      },
      {
        "date": "2024-10-04",
        "close": 78.648372,
        "volume": 78698
      },
      {
        "date": "2024-10-11",
        "close": 79.712507,
        "volume": 80353
      },
      {
        "date": "2024-10-18",
        "close": 82.869985,
        "volume": 96246
      },
      {
        "date": "2024-10-25",
        "close": 77.635828,
        "volume": 91922
      },
      {
        "date": "2024-11-01",
        "close": 78.323264,
        "volume": 85297
      },
      {
        "date": "2024-11-08",
        "close": 85.833377,
        "volume": 128961
      },
      {
        "date": "2024-11-15",
        "close": 82.698949,
        "volume": 130751
      },
      {
        "date": "2024-11-22",
        "close": 85.866706,
        "volume": 89715
      },
      {
        "date": "2024-11-29",
        "close": 87.034719,
        "volume": 123021
      },
      {
        "date": "2024-12-06",
        "close": 85.138755,
        "volume": 122775
      },
      {
        "date": "2024-12-13",
        "close": 81.296934,
        "volume": 170031
      },
      {
        "date": "2024-12-20",
        "close": 76.986111,
        "volume": 285864
      },
      {
        "date": "2024-12-27",
        "close": 76.445655,
        "volume": 118772
      },
      {
        "date": "2025-01-03",
        "close": 76.829979,
        "volume": 167283
      },
      {
        "date": "2025-01-10",
        "close": 74.67876,
        "volume": 137256
      },
      {
        "date": "2025-01-17",
        "close": 80.8579,
        "volume": 293557
      },
      {
        "date": "2025-01-24",
        "close": 81.766304,
        "volume": 237486
      },
      {
        "date": "2025-01-31",
        "close": 77.008465,
        "volume": 161250
      },
      {
        "date": "2025-02-07",
        "close": 76.91483,
        "volume": 323671
      },
      {
        "date": "2025-02-14",
        "close": 76.136198,
        "volume": 83851
      },
      {
        "date": "2025-02-21",
        "close": 71.284724,
        "volume": 132851
      },
      {
        "date": "2025-02-28",
        "close": 72.272988,
        "volume": 180213
      },
      {
        "date": "2025-03-07",
        "close": 67.950584,
        "volume": 845107
      },
      {
        "date": "2025-03-14",
        "close": 68.519584,
        "volume": 1399605
      },
      {
        "date": "2025-03-21",
        "close": 68.569496,
        "volume": 134416
      },
      {
        "date": "2025-03-28",
        "close": 67.128026,
        "volume": 191667
      },
      {
        "date": "2025-04-04",
        "close": 62.984937,
        "volume": 201107
      },
      {
        "date": "2025-04-11",
        "close": 66.838509,
        "volume": 167103
      },
      {
        "date": "2025-04-18",
        "close": 66.379275,
        "volume": 77879
      },
      {
        "date": "2025-04-25",
        "close": 68.964962,
        "volume": 69140
      },
      {
        "date": "2025-05-02",
        "close": 73.277768,
        "volume": 74369
      },
      {
        "date": "2025-05-09",
        "close": 75.274238,
        "volume": 69536
      },
      {
        "date": "2025-05-16",
        "close": 79.287743,
        "volume": 51874
      },
      {
        "date": "2025-05-23",
        "close": 76.931673,
        "volume": 86282
      },
      {
        "date": "2025-05-30",
        "close": 76.961623,
        "volume": 41549
      },
      {
        "date": "2025-06-06",
        "close": 78.914665,
        "volume": 77480
      },
      {
        "date": "2025-06-13",
        "close": 76.860592,
        "volume": 47279
      },
      {
        "date": "2025-06-20",
        "close": 76.752273,
        "volume": 16423
      },
      {
        "date": "2025-06-27",
        "close": 80.580087,
        "volume": 51234
      },
      {
        "date": "2025-07-04",
        "close": 82.716386,
        "volume": 34019
      },
      {
        "date": "2025-07-11",
        "close": 82.915309,
        "volume": 58149
      },
      {
        "date": "2025-07-18",
        "close": 82.714387,
        "volume": 46973
      },
      {
        "date": "2025-07-25",
        "close": 86.972598,
        "volume": 220821
      },
      {
        "date": "2025-08-01",
        "close": 84.744581,
        "volume": 142712
      },
      {
        "date": "2025-08-08",
        "close": 89.080722,
        "volume": 213500
      },
      {
        "date": "2025-08-15",
        "close": 90.003301,
        "volume": 109963
      },
      {
        "date": "2025-08-22",
        "close": 91.819984,
        "volume": 155121
      },
      {
        "date": "2025-08-29",
        "close": 91.460004,
        "volume": 80473
      },
      {
        "date": "2025-09-05",
        "close": 92.200445,
        "volume": 110794
      },
      {
        "date": "2025-09-12",
        "close": 92.927298,
        "volume": 274051
      },
      {
        "date": "2025-09-19",
        "close": 94.485911,
        "volume": 125903
      },
      {
        "date": "2025-09-26",
        "close": 94.018851,
        "volume": 72266
      },
      {
        "date": "2025-10-03",
        "close": 94.961641,
        "volume": 94529
      },
      {
        "date": "2025-10-10",
        "close": 92.180341,
        "volume": 94063
      },
      {
        "date": "2025-10-17",
        "close": 95.068472,
        "volume": 47792
      },
      {
        "date": "2025-10-24",
        "close": 98.985937,
        "volume": 54651
      },
      {
        "date": "2025-10-31",
        "close": 95.682175,
        "volume": 91559
      },
      {
        "date": "2025-11-07",
        "close": 94.29897,
        "volume": 56660
      },
      {
        "date": "2025-11-14",
        "close": 92.600069,
        "volume": 58703
      },
      {
        "date": "2025-11-21",
        "close": 90.541402,
        "volume": 123526
      },
      {
        "date": "2025-11-28",
        "close": 95.708058,
        "volume": 39678
      },
      {
        "date": "2025-12-05",
        "close": 94.998517,
        "volume": 41130
      },
      {
        "date": "2025-12-12",
        "close": 96.007864,
        "volume": 45695
      },
      {
        "date": "2025-12-19",
        "close": 94.428886,
        "volume": 55508
      },
      {
        "date": "2025-12-26",
        "close": 95.563636,
        "volume": 39546
      },
      {
        "date": "2026-01-02",
        "close": 94.993793,
        "volume": 82833
      },
      {
        "date": "2026-01-09",
        "close": 98.984392,
        "volume": 132354
      },
      {
        "date": "2026-01-16",
        "close": 101.541986,
        "volume": 86950
      },
      {
        "date": "2026-01-23",
        "close": 100.012408,
        "volume": 106703
      },
      {
        "date": "2026-01-30",
        "close": 98.30288,
        "volume": 689307
      },
      {
        "date": "2026-02-06",
        "close": 106.780541,
        "volume": 171441
      },
      {
        "date": "2026-02-13",
        "close": 109.159885,
        "volume": 312463
      },
      {
        "date": "2026-02-20",
        "close": 110.469523,
        "volume": 139435
      },
      {
        "date": "2026-02-27",
        "close": 108.650025,
        "volume": 162440
      },
      {
        "date": "2026-03-06",
        "close": 99.592524,
        "volume": 179892
      },
      {
        "date": "2026-03-13",
        "close": 96.483382,
        "volume": 105035
      },
      {
        "date": "2026-03-20",
        "close": 93.44422,
        "volume": 107843
      },
      {
        "date": "2026-03-27",
        "close": 95.97,
        "volume": 70930
      },
      {
        "date": "2026-04-03",
        "close": 98.4,
        "volume": 113266
      },
      {
        "date": "2026-04-10",
        "close": 104.55,
        "volume": 104566
      },
      {
        "date": "2026-04-17",
        "close": 106.2817,
        "volume": 60505
      },
      {
        "date": "2026-04-24",
        "close": 107.393465,
        "volume": 77959
      },
      {
        "date": "2026-05-01",
        "close": 108.642227,
        "volume": 56656
      },
      {
        "date": "2026-05-08",
        "close": 105.839007,
        "volume": 66741
      },
      {
        "date": "2026-05-15",
        "close": 101.998717,
        "volume": 70980
      },
      {
        "date": "2026-05-22",
        "close": 100.820286,
        "volume": 57576
      },
      {
        "date": "2026-05-29",
        "close": 104.478357,
        "volume": 89746
      },
      {
        "date": "2026-06-05",
        "close": 103.530298,
        "volume": 52289
      },
      {
        "date": "2026-06-12",
        "close": 105.720125,
        "volume": 57658
      },
      {
        "date": "2026-06-19",
        "close": 110.290591,
        "volume": 76155
      },
      {
        "date": "2026-06-26",
        "close": 112.2491,
        "volume": 124803
      },
      {
        "date": "2026-07-03",
        "close": 107.61,
        "volume": 74325
      },
      {
        "date": "2026-07-10",
        "close": 103.9702,
        "volume": 89416
      },
      {
        "date": "2026-07-17",
        "close": 102.1538,
        "volume": 105104
      },
      {
        "date": "2026-07-24",
        "close": 102.41,
        "volume": 31431
      },
      {
        "date": "2026-07-31",
        "close": 100.2899,
        "volume": 52488
      },
      {
        "date": "2026-08-07",
        "close": 105.53,
        "volume": 814191
      }
    ],
    "sharemaestro_context": {
      "trend": 103.752172,
      "fair_value": 79.961787,
      "market_activity": -11.859801,
      "market_dynamics": -0.78174,
      "relative_strength": -5.584876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.058061,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.180283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.288074,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.186913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.549694,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.323124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.115649
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.022268
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.003706
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.644652
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.014928
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440137
      }
    ]
  }
}