{
  "ticker": {
    "uuid": "6846a42f-5e9a-4206-a61b-5c3adfb49ef8",
    "symbol": "FUSR",
    "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.224,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.851,
    "boundary_margin": 0.240889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129507,
    "volatility_stability": 0.9183,
    "risk_context": 0.7722,
    "current_regime": {
      "move": 0.429875,
      "interruption": -0.076625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.928,
        "direction_boundary": 7.174,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099079
      },
      {
        "date": "2023-08-25",
        "close": 7.023,
        "direction_boundary": 7.015,
        "core_momentum": 0.00114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097483
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "direction_boundary": 6.819,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104649
      },
      {
        "date": "2023-09-08",
        "close": 7.243,
        "direction_boundary": 6.901,
        "core_momentum": 0.049558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094105
      },
      {
        "date": "2023-09-15",
        "close": 7.236,
        "direction_boundary": 6.561,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2023-09-22",
        "close": 7.09,
        "direction_boundary": 6.463,
        "core_momentum": 0.097014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2023-09-29",
        "close": 7.09,
        "direction_boundary": 6.377,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094614
      },
      {
        "date": "2023-10-06",
        "close": 7.037,
        "direction_boundary": 6.387,
        "core_momentum": 0.101769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2023-10-13",
        "close": 7.175,
        "direction_boundary": 6.33,
        "core_momentum": 0.133491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096986
      },
      {
        "date": "2023-10-20",
        "close": 6.943,
        "direction_boundary": 6.39,
        "core_momentum": 0.086541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109851
      },
      {
        "date": "2023-10-27",
        "close": 6.812,
        "direction_boundary": 6.576,
        "core_momentum": 0.035888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113987
      },
      {
        "date": "2023-11-03",
        "close": 7.107,
        "direction_boundary": 6.351,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2023-11-10",
        "close": 7.169,
        "direction_boundary": 6.502,
        "core_momentum": 0.102584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125351
      },
      {
        "date": "2023-11-17",
        "close": 7.254,
        "direction_boundary": 6.483,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2023-11-24",
        "close": 7.309,
        "direction_boundary": 6.56,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122324
      },
      {
        "date": "2023-12-01",
        "close": 7.389,
        "direction_boundary": 6.538,
        "core_momentum": 0.130162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2023-12-08",
        "close": 7.473,
        "direction_boundary": 6.37,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2023-12-15",
        "close": 7.565,
        "direction_boundary": 6.146,
        "core_momentum": 0.230882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2023-12-22",
        "close": 7.552,
        "direction_boundary": 6.083,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119107
      },
      {
        "date": "2023-12-29",
        "close": 7.559,
        "direction_boundary": 6.05,
        "core_momentum": 0.249421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2024-01-05",
        "close": 7.491,
        "direction_boundary": 6.16,
        "core_momentum": 0.216071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117172
      },
      {
        "date": "2024-01-12",
        "close": 7.63,
        "direction_boundary": 6.241,
        "core_momentum": 0.22256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2024-01-19",
        "close": 7.717,
        "direction_boundary": 6.176,
        "core_momentum": 0.249514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117537
      },
      {
        "date": "2024-01-26",
        "close": 7.902,
        "direction_boundary": 6.376,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119593
      },
      {
        "date": "2024-02-02",
        "close": 8.019,
        "direction_boundary": 6.588,
        "core_momentum": 0.217213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2024-02-09",
        "close": 8.133,
        "direction_boundary": 6.497,
        "core_momentum": 0.251809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2024-02-16",
        "close": 8.197,
        "direction_boundary": 6.474,
        "core_momentum": 0.266141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113649
      },
      {
        "date": "2024-02-23",
        "close": 8.241,
        "direction_boundary": 6.389,
        "core_momentum": 0.289873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2024-03-01",
        "close": 8.283,
        "direction_boundary": 6.459,
        "core_momentum": 0.282397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2024-03-08",
        "close": 8.269,
        "direction_boundary": 6.281,
        "core_momentum": 0.31651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2024-03-15",
        "close": 8.235,
        "direction_boundary": 6.26,
        "core_momentum": 0.315495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107498
      },
      {
        "date": "2024-03-22",
        "close": 8.473,
        "direction_boundary": 6.243,
        "core_momentum": 0.3572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105794
      },
      {
        "date": "2024-03-29",
        "close": 8.504,
        "direction_boundary": 6.416,
        "core_momentum": 0.325436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105441
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "direction_boundary": 6.368,
        "core_momentum": 0.319095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2024-04-12",
        "close": 8.475,
        "direction_boundary": 6.412,
        "core_momentum": 0.32174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105464
      },
      {
        "date": "2024-04-19",
        "close": 8.194,
        "direction_boundary": 6.423,
        "core_momentum": 0.275728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2024-04-26",
        "close": 8.371,
        "direction_boundary": 6.423,
        "core_momentum": 0.303285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101437
      },
      {
        "date": "2024-05-03",
        "close": 8.405,
        "direction_boundary": 6.395,
        "core_momentum": 0.314308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088489
      },
      {
        "date": "2024-05-10",
        "close": 8.549,
        "direction_boundary": 6.498,
        "core_momentum": 0.315636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089649
      },
      {
        "date": "2024-05-17",
        "close": 8.603,
        "direction_boundary": 6.644,
        "core_momentum": 0.294852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089358
      },
      {
        "date": "2024-05-24",
        "close": 8.659,
        "direction_boundary": 6.737,
        "core_momentum": 0.28529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089346
      },
      {
        "date": "2024-05-31",
        "close": 8.51,
        "direction_boundary": 6.869,
        "core_momentum": 0.238899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094991
      },
      {
        "date": "2024-06-07",
        "close": 8.784,
        "direction_boundary": 6.885,
        "core_momentum": 0.275817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2024-06-14",
        "close": 8.966,
        "direction_boundary": 6.971,
        "core_momentum": 0.286186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103112
      },
      {
        "date": "2024-06-21",
        "close": 9.041,
        "direction_boundary": 6.88,
        "core_momentum": 0.314099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102443
      },
      {
        "date": "2024-06-28",
        "close": 9.099,
        "direction_boundary": 7.008,
        "core_momentum": 0.298373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102083
      },
      {
        "date": "2024-07-05",
        "close": 9.073,
        "direction_boundary": 6.944,
        "core_momentum": 0.306596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100473
      },
      {
        "date": "2024-07-12",
        "close": 9.195,
        "direction_boundary": 6.936,
        "core_momentum": 0.325692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099609
      },
      {
        "date": "2024-07-19",
        "close": 8.995,
        "direction_boundary": 7.066,
        "core_momentum": 0.272997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2024-07-26",
        "close": 8.939,
        "direction_boundary": 7.182,
        "core_momentum": 0.244639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105335
      },
      {
        "date": "2024-08-02",
        "close": 8.683,
        "direction_boundary": 7.101,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2024-08-09",
        "close": 8.682,
        "direction_boundary": 7.013,
        "core_momentum": 0.237987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2024-08-16",
        "close": 8.987,
        "direction_boundary": 6.928,
        "core_momentum": 0.2972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121381
      },
      {
        "date": "2024-08-23",
        "close": 8.964,
        "direction_boundary": 7.023,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-08-30",
        "close": 9.017,
        "direction_boundary": 7.25,
        "core_momentum": 0.243724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12167
      },
      {
        "date": "2024-09-06",
        "close": 8.696,
        "direction_boundary": 7.243,
        "core_momentum": 0.200607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133362
      },
      {
        "date": "2024-09-13",
        "close": 9.033,
        "direction_boundary": 7.236,
        "core_momentum": 0.248342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2024-09-20",
        "close": 9.101,
        "direction_boundary": 7.09,
        "core_momentum": 0.283639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2024-09-27",
        "close": 9.168,
        "direction_boundary": 7.09,
        "core_momentum": 0.293089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2024-10-04",
        "close": 9.294,
        "direction_boundary": 7.037,
        "core_momentum": 0.320733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136713
      },
      {
        "date": "2024-10-11",
        "close": 9.458,
        "direction_boundary": 7.175,
        "core_momentum": 0.318188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2024-10-18",
        "close": 9.626,
        "direction_boundary": 6.943,
        "core_momentum": 0.386432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-10-25",
        "close": 9.593,
        "direction_boundary": 6.812,
        "core_momentum": 0.40825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12633
      },
      {
        "date": "2024-11-01",
        "close": 9.501,
        "direction_boundary": 7.107,
        "core_momentum": 0.336851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2024-11-08",
        "close": 9.986,
        "direction_boundary": 7.169,
        "core_momentum": 0.392942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141647
      },
      {
        "date": "2024-11-15",
        "close": 10.008,
        "direction_boundary": 7.254,
        "core_momentum": 0.379653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141742
      },
      {
        "date": "2024-11-22",
        "close": 10.276,
        "direction_boundary": 7.309,
        "core_momentum": 0.405938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "direction_boundary": 7.389,
        "core_momentum": 0.389904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140867
      },
      {
        "date": "2024-12-06",
        "close": 10.318,
        "direction_boundary": 7.473,
        "core_momentum": 0.380704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136396
      },
      {
        "date": "2024-12-13",
        "close": 10.262,
        "direction_boundary": 7.565,
        "core_momentum": 0.35651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2024-12-20",
        "close": 10.164,
        "direction_boundary": 7.552,
        "core_momentum": 0.345869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137134
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "direction_boundary": 7.559,
        "core_momentum": 0.346739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137164
      },
      {
        "date": "2025-01-03",
        "close": 10.238,
        "direction_boundary": 7.491,
        "core_momentum": 0.366707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2025-01-10",
        "close": 10.114,
        "direction_boundary": 7.63,
        "core_momentum": 0.325557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2025-01-17",
        "close": 10.392,
        "direction_boundary": 7.717,
        "core_momentum": 0.346637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2025-01-24",
        "close": 10.418,
        "direction_boundary": 7.902,
        "core_momentum": 0.3184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2025-01-31",
        "close": 10.478,
        "direction_boundary": 8.019,
        "core_momentum": 0.306647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2025-02-07",
        "close": 10.402,
        "direction_boundary": 8.133,
        "core_momentum": 0.278987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2025-02-14",
        "close": 10.354,
        "direction_boundary": 8.197,
        "core_momentum": 0.263145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2025-02-21",
        "close": 10.272,
        "direction_boundary": 8.241,
        "core_momentum": 0.246451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122628
      },
      {
        "date": "2025-02-28",
        "close": 10.028,
        "direction_boundary": 8.283,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129161
      },
      {
        "date": "2025-03-07",
        "close": 9.278,
        "direction_boundary": 8.269,
        "core_momentum": 0.122022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163358
      },
      {
        "date": "2025-03-14",
        "close": 9.173,
        "direction_boundary": 8.235,
        "core_momentum": 0.113904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156072
      },
      {
        "date": "2025-03-21",
        "close": 9.227,
        "direction_boundary": 8.473,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155944
      },
      {
        "date": "2025-03-28",
        "close": 9.103,
        "direction_boundary": 8.504,
        "core_momentum": 0.070437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156804
      },
      {
        "date": "2025-04-04",
        "close": 8.277,
        "direction_boundary": 8.4,
        "core_momentum": -0.014643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203182
      },
      {
        "date": "2025-04-11",
        "close": 8.217,
        "direction_boundary": 8.475,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2025-04-18",
        "close": 8.177,
        "direction_boundary": 8.194,
        "core_momentum": -0.002075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197965
      },
      {
        "date": "2025-04-25",
        "close": 8.549,
        "direction_boundary": 8.371,
        "core_momentum": 0.021264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210122
      },
      {
        "date": "2025-05-02",
        "close": 8.824,
        "direction_boundary": 8.405,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215803
      },
      {
        "date": "2025-05-09",
        "close": 8.908,
        "direction_boundary": 8.549,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203002
      },
      {
        "date": "2025-05-16",
        "close": 9.465,
        "direction_boundary": 8.603,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222084
      },
      {
        "date": "2025-05-23",
        "close": 9.049,
        "direction_boundary": 8.659,
        "core_momentum": 0.04504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225745
      },
      {
        "date": "2025-05-30",
        "close": 9.216,
        "direction_boundary": 8.51,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227971
      },
      {
        "date": "2025-06-06",
        "close": 9.376,
        "direction_boundary": 8.784,
        "core_momentum": 0.067395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229601
      },
      {
        "date": "2025-06-13",
        "close": 9.261,
        "direction_boundary": 8.966,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229906
      },
      {
        "date": "2025-06-20",
        "close": 9.258,
        "direction_boundary": 9.041,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22981
      },
      {
        "date": "2025-06-27",
        "close": 9.443,
        "direction_boundary": 9.099,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232006
      },
      {
        "date": "2025-07-04",
        "close": 9.477,
        "direction_boundary": 9.073,
        "core_momentum": 0.044528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23187
      },
      {
        "date": "2025-07-11",
        "close": 9.553,
        "direction_boundary": 9.195,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231954
      },
      {
        "date": "2025-07-18",
        "close": 9.683,
        "direction_boundary": 8.995,
        "core_momentum": 0.076487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229268
      },
      {
        "date": "2025-07-25",
        "close": 9.743,
        "direction_boundary": 8.939,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2025-08-01",
        "close": 9.714,
        "direction_boundary": 8.683,
        "core_momentum": 0.118738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229178
      },
      {
        "date": "2025-08-08",
        "close": 9.851,
        "direction_boundary": 8.682,
        "core_momentum": 0.134646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230265
      },
      {
        "date": "2025-08-15",
        "close": 9.93,
        "direction_boundary": 8.987,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230652
      },
      {
        "date": "2025-08-22",
        "close": 9.968,
        "direction_boundary": 8.964,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230582
      },
      {
        "date": "2025-08-29",
        "close": 9.934,
        "direction_boundary": 9.017,
        "core_momentum": 0.101697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22825
      },
      {
        "date": "2025-09-05",
        "close": 9.885,
        "direction_boundary": 8.696,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199397
      },
      {
        "date": "2025-09-12",
        "close": 10.142,
        "direction_boundary": 9.033,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200876
      },
      {
        "date": "2025-09-19",
        "close": 10.204,
        "direction_boundary": 9.101,
        "core_momentum": 0.121195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2025-09-26",
        "close": 10.192,
        "direction_boundary": 9.168,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199466
      },
      {
        "date": "2025-10-03",
        "close": 10.358,
        "direction_boundary": 9.294,
        "core_momentum": 0.114482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2025-10-10",
        "close": 10.288,
        "direction_boundary": 9.458,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "direction_boundary": 9.626,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138862
      },
      {
        "date": "2025-10-24",
        "close": 10.394,
        "direction_boundary": 9.593,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129328
      },
      {
        "date": "2025-10-31",
        "close": 10.738,
        "direction_boundary": 9.501,
        "core_momentum": 0.130197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129669
      },
      {
        "date": "2025-11-07",
        "close": 10.392,
        "direction_boundary": 9.986,
        "core_momentum": 0.040657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141132
      },
      {
        "date": "2025-11-14",
        "close": 10.504,
        "direction_boundary": 10.008,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1174
      },
      {
        "date": "2025-11-21",
        "close": 10.348,
        "direction_boundary": 10.276,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098187
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "direction_boundary": 10.27,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105322
      },
      {
        "date": "2025-12-05",
        "close": 10.684,
        "direction_boundary": 10.318,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104732
      },
      {
        "date": "2025-12-12",
        "close": 10.49,
        "direction_boundary": 10.262,
        "core_momentum": 0.022218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2025-12-19",
        "close": 10.522,
        "direction_boundary": 10.164,
        "core_momentum": 0.035222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106799
      },
      {
        "date": "2025-12-26",
        "close": 10.572,
        "direction_boundary": 10.18,
        "core_momentum": 0.038507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104628
      },
      {
        "date": "2026-01-02",
        "close": 10.528,
        "direction_boundary": 10.238,
        "core_momentum": 0.028326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105291
      },
      {
        "date": "2026-01-09",
        "close": 10.812,
        "direction_boundary": 10.114,
        "core_momentum": 0.069013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2026-01-16",
        "close": 10.832,
        "direction_boundary": 10.392,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2026-01-23",
        "close": 10.618,
        "direction_boundary": 10.418,
        "core_momentum": 0.019198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2026-01-30",
        "close": 10.572,
        "direction_boundary": 10.478,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114266
      },
      {
        "date": "2026-02-06",
        "close": 10.546,
        "direction_boundary": 10.402,
        "core_momentum": 0.013843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2026-02-13",
        "close": 10.384,
        "direction_boundary": 10.354,
        "core_momentum": 0.002897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115869
      },
      {
        "date": "2026-02-20",
        "close": 10.564,
        "direction_boundary": 10.272,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2026-02-27",
        "close": 10.498,
        "direction_boundary": 10.028,
        "core_momentum": 0.046869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118159
      },
      {
        "date": "2026-03-06",
        "close": 10.628,
        "direction_boundary": 9.278,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118516
      },
      {
        "date": "2026-03-13",
        "close": 10.452,
        "direction_boundary": 9.173,
        "core_momentum": 0.139431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2026-03-20",
        "close": 10.204,
        "direction_boundary": 9.227,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121529
      },
      {
        "date": "2026-03-27",
        "close": 10.002,
        "direction_boundary": 9.103,
        "core_momentum": 0.098759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124655
      },
      {
        "date": "2026-04-03",
        "close": 10.266,
        "direction_boundary": 8.277,
        "core_momentum": 0.240304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128045
      },
      {
        "date": "2026-04-10",
        "close": 10.552,
        "direction_boundary": 8.217,
        "core_momentum": 0.284167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133305
      },
      {
        "date": "2026-04-17",
        "close": 10.97,
        "direction_boundary": 8.177,
        "core_momentum": 0.341568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "direction_boundary": 8.549,
        "core_momentum": 0.298397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "direction_boundary": 8.824,
        "core_momentum": 0.259066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2026-05-08",
        "close": 11.392,
        "direction_boundary": 8.908,
        "core_momentum": 0.27885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2026-05-15",
        "close": 11.586,
        "direction_boundary": 9.465,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2026-05-22",
        "close": 11.696,
        "direction_boundary": 9.049,
        "core_momentum": 0.292519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128594
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "direction_boundary": 9.216,
        "core_momentum": 0.272786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2026-06-05",
        "close": 11.732,
        "direction_boundary": 9.376,
        "core_momentum": 0.25128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120482
      },
      {
        "date": "2026-06-12",
        "close": 11.562,
        "direction_boundary": 9.261,
        "core_momentum": 0.248461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2026-06-19",
        "close": 11.786,
        "direction_boundary": 9.258,
        "core_momentum": 0.273061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2026-06-26",
        "close": 11.622,
        "direction_boundary": 9.443,
        "core_momentum": 0.230753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 9.477,
        "core_momentum": 0.248285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "direction_boundary": 9.553,
        "core_momentum": 0.251963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121007
      },
      {
        "date": "2026-07-17",
        "close": 11.862,
        "direction_boundary": 9.683,
        "core_momentum": 0.225034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2026-07-24",
        "close": 11.882,
        "direction_boundary": 9.743,
        "core_momentum": 0.219542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2026-07-31",
        "close": 11.73,
        "direction_boundary": 9.714,
        "core_momentum": 0.207536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119276
      },
      {
        "date": "2026-08-07",
        "close": 12.224,
        "direction_boundary": 9.851,
        "core_momentum": 0.240889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.928,
        "volume": 6689
      },
      {
        "date": "2023-08-25",
        "close": 7.023,
        "volume": 41829
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "volume": 24434
      },
      {
        "date": "2023-09-08",
        "close": 7.243,
        "volume": 17301
      },
      {
        "date": "2023-09-15",
        "close": 7.236,
        "volume": 25463
      },
      {
        "date": "2023-09-22",
        "close": 7.09,
        "volume": 25284
      },
      {
        "date": "2023-09-29",
        "close": 7.09,
        "volume": 26265
      },
      {
        "date": "2023-10-06",
        "close": 7.037,
        "volume": 31164
      },
      {
        "date": "2023-10-13",
        "close": 7.175,
        "volume": 15106
      },
      {
        "date": "2023-10-20",
        "close": 6.943,
        "volume": 28820
      },
      {
        "date": "2023-10-27",
        "close": 6.812,
        "volume": 13452
      },
      {
        "date": "2023-11-03",
        "close": 7.107,
        "volume": 23113
      },
      {
        "date": "2023-11-10",
        "close": 7.169,
        "volume": 63365
      },
      {
        "date": "2023-11-17",
        "close": 7.254,
        "volume": 12826
      },
      {
        "date": "2023-11-24",
        "close": 7.309,
        "volume": 30040
      },
      {
        "date": "2023-12-01",
        "close": 7.389,
        "volume": 83079
      },
      {
        "date": "2023-12-08",
        "close": 7.473,
        "volume": 29723
      },
      {
        "date": "2023-12-15",
        "close": 7.565,
        "volume": 85154
      },
      {
        "date": "2023-12-22",
        "close": 7.552,
        "volume": 13510
      },
      {
        "date": "2023-12-29",
        "close": 7.559,
        "volume": 13367
      },
      {
        "date": "2024-01-05",
        "close": 7.491,
        "volume": 18472
      },
      {
        "date": "2024-01-12",
        "close": 7.63,
        "volume": 81961
      },
      {
        "date": "2024-01-19",
        "close": 7.717,
        "volume": 22944
      },
      {
        "date": "2024-01-26",
        "close": 7.902,
        "volume": 23960
      },
      {
        "date": "2024-02-02",
        "close": 8.019,
        "volume": 22447
      },
      {
        "date": "2024-02-09",
        "close": 8.133,
        "volume": 34302
      },
      {
        "date": "2024-02-16",
        "close": 8.197,
        "volume": 29952
      },
      {
        "date": "2024-02-23",
        "close": 8.241,
        "volume": 62477
      },
      {
        "date": "2024-03-01",
        "close": 8.283,
        "volume": 25890
      },
      {
        "date": "2024-03-08",
        "close": 8.269,
        "volume": 24346
      },
      {
        "date": "2024-03-15",
        "close": 8.235,
        "volume": 23537
      },
      {
        "date": "2024-03-22",
        "close": 8.473,
        "volume": 27447
      },
      {
        "date": "2024-03-29",
        "close": 8.504,
        "volume": 47950
      },
      {
        "date": "2024-04-05",
        "close": 8.4,
        "volume": 87214
      },
      {
        "date": "2024-04-12",
        "close": 8.475,
        "volume": 18334
      },
      {
        "date": "2024-04-19",
        "close": 8.194,
        "volume": 31181
      },
      {
        "date": "2024-04-26",
        "close": 8.371,
        "volume": 83295
      },
      {
        "date": "2024-05-03",
        "close": 8.405,
        "volume": 17189
      },
      {
        "date": "2024-05-10",
        "close": 8.549,
        "volume": 34661
      },
      {
        "date": "2024-05-17",
        "close": 8.603,
        "volume": 19566
      },
      {
        "date": "2024-05-24",
        "close": 8.659,
        "volume": 41080
      },
      {
        "date": "2024-05-31",
        "close": 8.51,
        "volume": 36207
      },
      {
        "date": "2024-06-07",
        "close": 8.784,
        "volume": 113791
      },
      {
        "date": "2024-06-14",
        "close": 8.966,
        "volume": 38350
      },
      {
        "date": "2024-06-21",
        "close": 9.041,
        "volume": 62512
      },
      {
        "date": "2024-06-28",
        "close": 9.099,
        "volume": 21527
      },
      {
        "date": "2024-07-05",
        "close": 9.073,
        "volume": 13746
      },
      {
        "date": "2024-07-12",
        "close": 9.195,
        "volume": 15801
      },
      {
        "date": "2024-07-19",
        "close": 8.995,
        "volume": 35688
      },
      {
        "date": "2024-07-26",
        "close": 8.939,
        "volume": 57603
      },
      {
        "date": "2024-08-02",
        "close": 8.683,
        "volume": 30708
      },
      {
        "date": "2024-08-09",
        "close": 8.682,
        "volume": 200198
      },
      {
        "date": "2024-08-16",
        "close": 8.987,
        "volume": 19850
      },
      {
        "date": "2024-08-23",
        "close": 8.964,
        "volume": 74503
      },
      {
        "date": "2024-08-30",
        "close": 9.017,
        "volume": 5398
      },
      {
        "date": "2024-09-06",
        "close": 8.696,
        "volume": 35697
      },
      {
        "date": "2024-09-13",
        "close": 9.033,
        "volume": 31145
      },
      {
        "date": "2024-09-20",
        "close": 9.101,
        "volume": 45746
      },
      {
        "date": "2024-09-27",
        "close": 9.168,
        "volume": 62413
      },
      {
        "date": "2024-10-04",
        "close": 9.294,
        "volume": 46534
      },
      {
        "date": "2024-10-11",
        "close": 9.458,
        "volume": 58222
      },
      {
        "date": "2024-10-18",
        "close": 9.626,
        "volume": 61336
      },
      {
        "date": "2024-10-25",
        "close": 9.593,
        "volume": 99904
      },
      {
        "date": "2024-11-01",
        "close": 9.501,
        "volume": 38444
      },
      {
        "date": "2024-11-08",
        "close": 9.986,
        "volume": 32326
      },
      {
        "date": "2024-11-15",
        "close": 10.008,
        "volume": 66728
      },
      {
        "date": "2024-11-22",
        "close": 10.276,
        "volume": 116913
      },
      {
        "date": "2024-11-29",
        "close": 10.27,
        "volume": 107145
      },
      {
        "date": "2024-12-06",
        "close": 10.318,
        "volume": 103620
      },
      {
        "date": "2024-12-13",
        "close": 10.262,
        "volume": 72236
      },
      {
        "date": "2024-12-20",
        "close": 10.164,
        "volume": 95319
      },
      {
        "date": "2024-12-27",
        "close": 10.18,
        "volume": 32387
      },
      {
        "date": "2025-01-03",
        "close": 10.238,
        "volume": 22222
      },
      {
        "date": "2025-01-10",
        "close": 10.114,
        "volume": 88020
      },
      {
        "date": "2025-01-17",
        "close": 10.392,
        "volume": 53376
      },
      {
        "date": "2025-01-24",
        "close": 10.418,
        "volume": 65752
      },
      {
        "date": "2025-01-31",
        "close": 10.478,
        "volume": 135915
      },
      {
        "date": "2025-02-07",
        "close": 10.402,
        "volume": 73985
      },
      {
        "date": "2025-02-14",
        "close": 10.354,
        "volume": 102479
      },
      {
        "date": "2025-02-21",
        "close": 10.272,
        "volume": 108778
      },
      {
        "date": "2025-02-28",
        "close": 10.028,
        "volume": 107814
      },
      {
        "date": "2025-03-07",
        "close": 9.278,
        "volume": 85265
      },
      {
        "date": "2025-03-14",
        "close": 9.173,
        "volume": 168163
      },
      {
        "date": "2025-03-21",
        "close": 9.227,
        "volume": 52506
      },
      {
        "date": "2025-03-28",
        "close": 9.103,
        "volume": 165722
      },
      {
        "date": "2025-04-04",
        "close": 8.277,
        "volume": 92747
      },
      {
        "date": "2025-04-11",
        "close": 8.217,
        "volume": 59346
      },
      {
        "date": "2025-04-18",
        "close": 8.177,
        "volume": 29566
      },
      {
        "date": "2025-04-25",
        "close": 8.549,
        "volume": 110750
      },
      {
        "date": "2025-05-02",
        "close": 8.824,
        "volume": 54304
      },
      {
        "date": "2025-05-09",
        "close": 8.908,
        "volume": 33044
      },
      {
        "date": "2025-05-16",
        "close": 9.465,
        "volume": 63224
      },
      {
        "date": "2025-05-23",
        "close": 9.049,
        "volume": 71509
      },
      {
        "date": "2025-05-30",
        "close": 9.216,
        "volume": 72979
      },
      {
        "date": "2025-06-06",
        "close": 9.376,
        "volume": 62421
      },
      {
        "date": "2025-06-13",
        "close": 9.261,
        "volume": 36690
      },
      {
        "date": "2025-06-20",
        "close": 9.258,
        "volume": 10198
      },
      {
        "date": "2025-06-27",
        "close": 9.443,
        "volume": 52806
      },
      {
        "date": "2025-07-04",
        "close": 9.477,
        "volume": 22482
      },
      {
        "date": "2025-07-11",
        "close": 9.553,
        "volume": 16133
      },
      {
        "date": "2025-07-18",
        "close": 9.683,
        "volume": 19074
      },
      {
        "date": "2025-07-25",
        "close": 9.743,
        "volume": 61770
      },
      {
        "date": "2025-08-01",
        "close": 9.714,
        "volume": 33659
      },
      {
        "date": "2025-08-08",
        "close": 9.851,
        "volume": 26577
      },
      {
        "date": "2025-08-15",
        "close": 9.93,
        "volume": 7193
      },
      {
        "date": "2025-08-22",
        "close": 9.968,
        "volume": 50041
      },
      {
        "date": "2025-08-29",
        "close": 9.934,
        "volume": 22325
      },
      {
        "date": "2025-09-05",
        "close": 9.885,
        "volume": 19415
      },
      {
        "date": "2025-09-12",
        "close": 10.142,
        "volume": 3190
      },
      {
        "date": "2025-09-19",
        "close": 10.204,
        "volume": 52764
      },
      {
        "date": "2025-09-26",
        "close": 10.192,
        "volume": 319550
      },
      {
        "date": "2025-10-03",
        "close": 10.358,
        "volume": 27776
      },
      {
        "date": "2025-10-10",
        "close": 10.288,
        "volume": 331890
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "volume": 24829
      },
      {
        "date": "2025-10-24",
        "close": 10.394,
        "volume": 18830
      },
      {
        "date": "2025-10-31",
        "close": 10.738,
        "volume": 85034
      },
      {
        "date": "2025-11-07",
        "close": 10.392,
        "volume": 14891
      },
      {
        "date": "2025-11-14",
        "close": 10.504,
        "volume": 3783342
      },
      {
        "date": "2025-11-21",
        "close": 10.348,
        "volume": 69581
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "volume": 44483
      },
      {
        "date": "2025-12-05",
        "close": 10.684,
        "volume": 85309
      },
      {
        "date": "2025-12-12",
        "close": 10.49,
        "volume": 57083
      },
      {
        "date": "2025-12-19",
        "close": 10.522,
        "volume": 145167
      },
      {
        "date": "2025-12-26",
        "close": 10.572,
        "volume": 25857
      },
      {
        "date": "2026-01-02",
        "close": 10.528,
        "volume": 19052
      },
      {
        "date": "2026-01-09",
        "close": 10.812,
        "volume": 62351
      },
      {
        "date": "2026-01-16",
        "close": 10.832,
        "volume": 1950429
      },
      {
        "date": "2026-01-23",
        "close": 10.618,
        "volume": 77274
      },
      {
        "date": "2026-01-30",
        "close": 10.572,
        "volume": 70137
      },
      {
        "date": "2026-02-06",
        "close": 10.546,
        "volume": 60116
      },
      {
        "date": "2026-02-13",
        "close": 10.384,
        "volume": 73289
      },
      {
        "date": "2026-02-20",
        "close": 10.564,
        "volume": 97154
      },
      {
        "date": "2026-02-27",
        "close": 10.498,
        "volume": 643995
      },
      {
        "date": "2026-03-06",
        "close": 10.628,
        "volume": 724788
      },
      {
        "date": "2026-03-13",
        "close": 10.452,
        "volume": 150876
      },
      {
        "date": "2026-03-20",
        "close": 10.204,
        "volume": 150787
      },
      {
        "date": "2026-03-27",
        "close": 10.002,
        "volume": 131802
      },
      {
        "date": "2026-04-03",
        "close": 10.266,
        "volume": 81940
      },
      {
        "date": "2026-04-10",
        "close": 10.552,
        "volume": 63343
      },
      {
        "date": "2026-04-17",
        "close": 10.97,
        "volume": 213272
      },
      {
        "date": "2026-04-24",
        "close": 11.1,
        "volume": 67932
      },
      {
        "date": "2026-05-01",
        "close": 11.11,
        "volume": 134147
      },
      {
        "date": "2026-05-08",
        "close": 11.392,
        "volume": 590456
      },
      {
        "date": "2026-05-15",
        "close": 11.586,
        "volume": 61877
      },
      {
        "date": "2026-05-22",
        "close": 11.696,
        "volume": 78322
      },
      {
        "date": "2026-05-29",
        "close": 11.73,
        "volume": 544278
      },
      {
        "date": "2026-06-05",
        "close": 11.732,
        "volume": 10329
      },
      {
        "date": "2026-06-12",
        "close": 11.562,
        "volume": 2055
      },
      {
        "date": "2026-06-19",
        "close": 11.786,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 11.622,
        "volume": 25777
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 11.96,
        "volume": 142320
      },
      {
        "date": "2026-07-17",
        "close": 11.862,
        "volume": 73083
      },
      {
        "date": "2026-07-24",
        "close": 11.882,
        "volume": 199239
      },
      {
        "date": "2026-07-31",
        "close": 11.73,
        "volume": 681546
      },
      {
        "date": "2026-08-07",
        "close": 12.224,
        "volume": 290572
      }
    ],
    "sharemaestro_context": {
      "trend": 11.129733,
      "fair_value": 9.436397,
      "market_activity": 54.453318,
      "market_dynamics": 0.725719,
      "relative_strength": 4.674111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.017052,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.001595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.031164,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.047053,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00539,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.069461
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.001066
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.005415
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.068784
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01212
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29617
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.012082
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429875
      }
    ]
  }
}