{
  "ticker": {
    "uuid": "6846d230-4ff7-41aa-9ae2-815856acd950",
    "symbol": "TATACONSUM",
    "name": "Tata Consumer Products Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1082.300049,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1042.181396,
    "boundary_margin": 0.038495,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.186038,
    "volatility_stability": 1.0188,
    "risk_context": 0.5375,
    "current_regime": {
      "move": -0.072047,
      "interruption": -0.115512,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.092,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 823.655273,
        "direction_boundary": 761.031189,
        "core_momentum": 0.082288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200359
      },
      {
        "date": "2023-08-25",
        "close": 813.879517,
        "direction_boundary": 775.537109,
        "core_momentum": 0.04944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199964
      },
      {
        "date": "2023-09-01",
        "close": 825.219421,
        "direction_boundary": 806.241455,
        "core_momentum": 0.023539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199022
      },
      {
        "date": "2023-09-08",
        "close": 833.968628,
        "direction_boundary": 789.414429,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2023-09-15",
        "close": 856.257385,
        "direction_boundary": 769.00946,
        "core_momentum": 0.113455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2023-09-22",
        "close": 858.065857,
        "direction_boundary": 755.809021,
        "core_momentum": 0.135295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2023-09-29",
        "close": 857.234985,
        "direction_boundary": 776.40741,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2023-10-06",
        "close": 855.13324,
        "direction_boundary": 755.180481,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2023-10-13",
        "close": 892.867554,
        "direction_boundary": 736.177612,
        "core_momentum": 0.212843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200451
      },
      {
        "date": "2023-10-20",
        "close": 878.790527,
        "direction_boundary": 736.564453,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      },
      {
        "date": "2023-10-27",
        "close": 871.116516,
        "direction_boundary": 736.274353,
        "core_momentum": 0.183141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164386
      },
      {
        "date": "2023-11-03",
        "close": 893.209717,
        "direction_boundary": 739.127136,
        "core_momentum": 0.208466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165909
      },
      {
        "date": "2023-11-10",
        "close": 892.232178,
        "direction_boundary": 747.734009,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2023-11-17",
        "close": 909.975098,
        "direction_boundary": 750.151733,
        "core_momentum": 0.213055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162432
      },
      {
        "date": "2023-11-24",
        "close": 906.113708,
        "direction_boundary": 763.158752,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159515
      },
      {
        "date": "2023-12-01",
        "close": 921.705933,
        "direction_boundary": 769.3479,
        "core_momentum": 0.198035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160217
      },
      {
        "date": "2023-12-08",
        "close": 925.371826,
        "direction_boundary": 776.842651,
        "core_momentum": 0.191196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2023-12-15",
        "close": 933.290222,
        "direction_boundary": 775.150269,
        "core_momentum": 0.204012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127096
      },
      {
        "date": "2023-12-22",
        "close": 970.535889,
        "direction_boundary": 753.343018,
        "core_momentum": 0.288305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128686
      },
      {
        "date": "2023-12-29",
        "close": 1062.427856,
        "direction_boundary": 741.68988,
        "core_momentum": 0.432442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2024-01-05",
        "close": 1097.767212,
        "direction_boundary": 736.274353,
        "core_momentum": 0.490976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164624
      },
      {
        "date": "2024-01-12",
        "close": 1133.008667,
        "direction_boundary": 728.102661,
        "core_momentum": 0.556111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2024-01-19",
        "close": 1135.648071,
        "direction_boundary": 714.128601,
        "core_momentum": 0.590257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166257
      },
      {
        "date": "2024-01-26",
        "close": 1111.25769,
        "direction_boundary": 711.033936,
        "core_momentum": 0.562876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2024-02-02",
        "close": 1136.674683,
        "direction_boundary": 702.668762,
        "core_momentum": 0.617654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16347
      },
      {
        "date": "2024-02-09",
        "close": 1103.925903,
        "direction_boundary": 702.668762,
        "core_momentum": 0.571047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173089
      },
      {
        "date": "2024-02-16",
        "close": 1121.717651,
        "direction_boundary": 702.330322,
        "core_momentum": 0.597137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2024-02-23",
        "close": 1134.279663,
        "direction_boundary": 692.563049,
        "core_momentum": 0.6378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2024-03-01",
        "close": 1174.066895,
        "direction_boundary": 686.47052,
        "core_momentum": 0.710295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2024-03-08",
        "close": 1233.258911,
        "direction_boundary": 681.200073,
        "core_momentum": 0.810421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179124
      },
      {
        "date": "2024-03-15",
        "close": 1184.966919,
        "direction_boundary": 682.940735,
        "core_momentum": 0.735095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193749
      },
      {
        "date": "2024-03-22",
        "close": 1097.571777,
        "direction_boundary": 679.217529,
        "core_momentum": 0.615936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229625
      },
      {
        "date": "2024-03-29",
        "close": 1071.617065,
        "direction_boundary": 685.503479,
        "core_momentum": 0.563255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233881
      },
      {
        "date": "2024-04-05",
        "close": 1090.533203,
        "direction_boundary": 706.440369,
        "core_momentum": 0.543702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233634
      },
      {
        "date": "2024-04-12",
        "close": 1123.672729,
        "direction_boundary": 695.899353,
        "core_momentum": 0.614706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2305
      },
      {
        "date": "2024-04-19",
        "close": 1112.577271,
        "direction_boundary": 677.331726,
        "core_momentum": 0.642588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229365
      },
      {
        "date": "2024-04-26",
        "close": 1077.922485,
        "direction_boundary": 738.691956,
        "core_momentum": 0.459231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235046
      },
      {
        "date": "2024-05-03",
        "close": 1069.759644,
        "direction_boundary": 750.683533,
        "core_momentum": 0.425047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234725
      },
      {
        "date": "2024-05-10",
        "close": 1066.484619,
        "direction_boundary": 763.062012,
        "core_momentum": 0.397638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234875
      },
      {
        "date": "2024-05-17",
        "close": 1070.639404,
        "direction_boundary": 748.284302,
        "core_momentum": 0.430792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23417
      },
      {
        "date": "2024-05-24",
        "close": 1081.023071,
        "direction_boundary": 771.990479,
        "core_momentum": 0.400306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233716
      },
      {
        "date": "2024-05-31",
        "close": 1043.619019,
        "direction_boundary": 778.198059,
        "core_momentum": 0.341071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240271
      },
      {
        "date": "2024-06-07",
        "close": 1117.836426,
        "direction_boundary": 783.037048,
        "core_momentum": 0.427565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256084
      },
      {
        "date": "2024-06-14",
        "close": 1095.000244,
        "direction_boundary": 843.402283,
        "core_momentum": 0.298313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258975
      },
      {
        "date": "2024-06-21",
        "close": 1067.882568,
        "direction_boundary": 821.993408,
        "core_momentum": 0.299138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257923
      },
      {
        "date": "2024-06-28",
        "close": 1080.235474,
        "direction_boundary": 841.593811,
        "core_momentum": 0.283559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22606
      },
      {
        "date": "2024-07-05",
        "close": 1119.55896,
        "direction_boundary": 814.563843,
        "core_momentum": 0.374428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2024-07-12",
        "close": 1134.176025,
        "direction_boundary": 832.404602,
        "core_momentum": 0.36253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2024-07-19",
        "close": 1155.008789,
        "direction_boundary": 833.235535,
        "core_momentum": 0.386173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224743
      },
      {
        "date": "2024-07-26",
        "close": 1194.612915,
        "direction_boundary": 840.078491,
        "core_momentum": 0.422025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2024-08-02",
        "close": 1174.926636,
        "direction_boundary": 816.079041,
        "core_momentum": 0.439722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2024-08-09",
        "close": 1167.544312,
        "direction_boundary": 818.132019,
        "core_momentum": 0.427085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222531
      },
      {
        "date": "2024-08-16",
        "close": 1169.119141,
        "direction_boundary": 823.655273,
        "core_momentum": 0.419428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221635
      },
      {
        "date": "2024-08-23",
        "close": 1178.027344,
        "direction_boundary": 813.879517,
        "core_momentum": 0.447422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221384
      },
      {
        "date": "2024-08-30",
        "close": 1181.324707,
        "direction_boundary": 825.219421,
        "core_momentum": 0.431528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2024-09-06",
        "close": 1155.437134,
        "direction_boundary": 833.968628,
        "core_momentum": 0.385468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206339
      },
      {
        "date": "2024-09-13",
        "close": 1191.31543,
        "direction_boundary": 856.257385,
        "core_momentum": 0.391305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20391
      },
      {
        "date": "2024-09-20",
        "close": 1197.762695,
        "direction_boundary": 858.065857,
        "core_momentum": 0.395887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2024-09-27",
        "close": 1182.702637,
        "direction_boundary": 857.234985,
        "core_momentum": 0.379671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2024-10-04",
        "close": 1112.668823,
        "direction_boundary": 855.13324,
        "core_momentum": 0.301164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18943
      },
      {
        "date": "2024-10-11",
        "close": 1095.640015,
        "direction_boundary": 892.867554,
        "core_momentum": 0.227103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185874
      },
      {
        "date": "2024-10-18",
        "close": 1076.10144,
        "direction_boundary": 878.790527,
        "core_momentum": 0.224526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186985
      },
      {
        "date": "2024-10-25",
        "close": 957.786865,
        "direction_boundary": 871.116516,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243115
      },
      {
        "date": "2024-11-01",
        "close": 988.349854,
        "direction_boundary": 893.209717,
        "core_momentum": 0.106515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248102
      },
      {
        "date": "2024-11-08",
        "close": 977.374817,
        "direction_boundary": 892.232178,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248358
      },
      {
        "date": "2024-11-15",
        "close": 910.490601,
        "direction_boundary": 909.975098,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26508
      },
      {
        "date": "2024-11-22",
        "close": 930.373779,
        "direction_boundary": 906.113708,
        "core_momentum": 0.026774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267023
      },
      {
        "date": "2024-11-29",
        "close": 943.612793,
        "direction_boundary": 921.705933,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264901
      },
      {
        "date": "2024-12-06",
        "close": 959.164978,
        "direction_boundary": 925.371826,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245449
      },
      {
        "date": "2024-12-13",
        "close": 915.116882,
        "direction_boundary": 933.290222,
        "core_momentum": -0.019472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251274
      },
      {
        "date": "2024-12-20",
        "close": 875.498291,
        "direction_boundary": 970.535889,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2024-12-27",
        "close": 893.708069,
        "direction_boundary": 1062.427856,
        "core_momentum": -0.158806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25709
      },
      {
        "date": "2025-01-03",
        "close": 924.713928,
        "direction_boundary": 1097.767212,
        "core_momentum": -0.157641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256547
      },
      {
        "date": "2025-01-10",
        "close": 957.540771,
        "direction_boundary": 1133.008667,
        "core_momentum": -0.154869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2025-01-17",
        "close": 939.478699,
        "direction_boundary": 1135.648071,
        "core_momentum": -0.172738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259821
      },
      {
        "date": "2025-01-24",
        "close": 976.78418,
        "direction_boundary": 1111.25769,
        "core_momentum": -0.12101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261592
      },
      {
        "date": "2025-01-31",
        "close": 1008.577576,
        "direction_boundary": 1136.674683,
        "core_momentum": -0.112695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266936
      },
      {
        "date": "2025-02-07",
        "close": 1005.181641,
        "direction_boundary": 1103.925903,
        "core_momentum": -0.089448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266957
      },
      {
        "date": "2025-02-14",
        "close": 1006.510498,
        "direction_boundary": 1121.717651,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266956
      },
      {
        "date": "2025-02-21",
        "close": 988.251465,
        "direction_boundary": 1134.279663,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266781
      },
      {
        "date": "2025-02-28",
        "close": 948.583557,
        "direction_boundary": 1174.066895,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270524
      },
      {
        "date": "2025-03-07",
        "close": 946.959412,
        "direction_boundary": 1233.258911,
        "core_momentum": -0.232149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2025-03-14",
        "close": 931.259644,
        "direction_boundary": 1184.966919,
        "core_momentum": -0.214105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26445
      },
      {
        "date": "2025-03-21",
        "close": 946.122803,
        "direction_boundary": 1097.571777,
        "core_momentum": -0.137985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266016
      },
      {
        "date": "2025-03-28",
        "close": 986.184387,
        "direction_boundary": 1071.617065,
        "core_momentum": -0.079723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274995
      },
      {
        "date": "2025-04-04",
        "close": 1070.786133,
        "direction_boundary": 1090.533203,
        "core_momentum": -0.018108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290078
      },
      {
        "date": "2025-04-11",
        "close": 1080.678589,
        "direction_boundary": 1123.672729,
        "core_momentum": -0.038262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289719
      },
      {
        "date": "2025-04-18",
        "close": 1102.628662,
        "direction_boundary": 1112.577271,
        "core_momentum": -0.008942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289944
      },
      {
        "date": "2025-04-25",
        "close": 1137.571899,
        "direction_boundary": 1077.922485,
        "core_momentum": 0.055337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238014
      },
      {
        "date": "2025-05-02",
        "close": 1136.587524,
        "direction_boundary": 1069.759644,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235484
      },
      {
        "date": "2025-05-09",
        "close": 1096.230713,
        "direction_boundary": 1066.484619,
        "core_momentum": 0.027892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241468
      },
      {
        "date": "2025-05-16",
        "close": 1149.678955,
        "direction_boundary": 1070.639404,
        "core_momentum": 0.073825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222749
      },
      {
        "date": "2025-05-23",
        "close": 1122.90564,
        "direction_boundary": 1081.023071,
        "core_momentum": 0.038743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226403
      },
      {
        "date": "2025-05-30",
        "close": 1097.017456,
        "direction_boundary": 1043.619019,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23005
      },
      {
        "date": "2025-06-06",
        "close": 1106.23938,
        "direction_boundary": 1117.836426,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229583
      },
      {
        "date": "2025-06-13",
        "close": 1069.351563,
        "direction_boundary": 1095.000244,
        "core_momentum": -0.023423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22425
      },
      {
        "date": "2025-06-20",
        "close": 1090.968506,
        "direction_boundary": 1067.882568,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21287
      },
      {
        "date": "2025-06-27",
        "close": 1114.866455,
        "direction_boundary": 1080.235474,
        "core_momentum": 0.032059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212999
      },
      {
        "date": "2025-07-04",
        "close": 1080.556641,
        "direction_boundary": 1119.55896,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216543
      },
      {
        "date": "2025-07-11",
        "close": 1067.765015,
        "direction_boundary": 1134.176025,
        "core_momentum": -0.058554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213761
      },
      {
        "date": "2025-07-18",
        "close": 1086.704712,
        "direction_boundary": 1155.008789,
        "core_momentum": -0.059137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211824
      },
      {
        "date": "2025-07-25",
        "close": 1045.552856,
        "direction_boundary": 1194.612915,
        "core_momentum": -0.124777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21469
      },
      {
        "date": "2025-08-01",
        "close": 1061.418701,
        "direction_boundary": 1174.926636,
        "core_momentum": -0.096609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211303
      },
      {
        "date": "2025-08-08",
        "close": 1042.181396,
        "direction_boundary": 1167.544312,
        "core_momentum": -0.107373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213061
      },
      {
        "date": "2025-08-15",
        "close": 1042.379639,
        "direction_boundary": 1169.119141,
        "core_momentum": -0.108406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213068
      },
      {
        "date": "2025-08-22",
        "close": 1075.003662,
        "direction_boundary": 1178.027344,
        "core_momentum": -0.087454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214888
      },
      {
        "date": "2025-08-29",
        "close": 1056.460571,
        "direction_boundary": 1181.324707,
        "core_momentum": -0.105698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207552
      },
      {
        "date": "2025-09-05",
        "close": 1063.401855,
        "direction_boundary": 1155.437134,
        "core_momentum": -0.079654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207402
      },
      {
        "date": "2025-09-12",
        "close": 1094.637573,
        "direction_boundary": 1191.31543,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207744
      },
      {
        "date": "2025-09-19",
        "close": 1117.345459,
        "direction_boundary": 1197.762695,
        "core_momentum": -0.06714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208281
      },
      {
        "date": "2025-09-26",
        "close": 1109.61084,
        "direction_boundary": 1182.702637,
        "core_momentum": -0.061801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202722
      },
      {
        "date": "2025-10-03",
        "close": 1127.955566,
        "direction_boundary": 1112.668823,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2025-10-10",
        "close": 1117.047974,
        "direction_boundary": 1095.640015,
        "core_momentum": 0.019539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170561
      },
      {
        "date": "2025-10-17",
        "close": 1156.216431,
        "direction_boundary": 1076.10144,
        "core_momentum": 0.074449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2025-10-24",
        "close": 1145.606323,
        "direction_boundary": 957.786865,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170181
      },
      {
        "date": "2025-10-31",
        "close": 1155.224854,
        "direction_boundary": 988.349854,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170538
      },
      {
        "date": "2025-11-07",
        "close": 1157.406372,
        "direction_boundary": 977.374817,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2025-11-14",
        "close": 1148.085327,
        "direction_boundary": 910.490601,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148643
      },
      {
        "date": "2025-11-21",
        "close": 1173.172974,
        "direction_boundary": 930.373779,
        "core_momentum": 0.26097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2025-11-28",
        "close": 1162.562866,
        "direction_boundary": 943.612793,
        "core_momentum": 0.232034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2025-12-05",
        "close": 1153.142578,
        "direction_boundary": 959.164978,
        "core_momentum": 0.202236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2025-12-12",
        "close": 1139.656616,
        "direction_boundary": 915.116882,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2025-12-19",
        "close": 1174.06543,
        "direction_boundary": 875.498291,
        "core_momentum": 0.341025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13971
      },
      {
        "date": "2025-12-26",
        "close": 1165.835083,
        "direction_boundary": 893.708069,
        "core_momentum": 0.304492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2026-01-02",
        "close": 1160.876953,
        "direction_boundary": 924.713928,
        "core_momentum": 0.25539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2026-01-09",
        "close": 1166.033447,
        "direction_boundary": 957.540771,
        "core_momentum": 0.217738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2026-01-16",
        "close": 1179.122681,
        "direction_boundary": 939.478699,
        "core_momentum": 0.255082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2026-01-23",
        "close": 1143.821411,
        "direction_boundary": 976.78418,
        "core_momentum": 0.171007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12169
      },
      {
        "date": "2026-01-30",
        "close": 1124.385864,
        "direction_boundary": 1008.577576,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123723
      },
      {
        "date": "2026-02-06",
        "close": 1149.572754,
        "direction_boundary": 1005.181641,
        "core_momentum": 0.143647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123027
      },
      {
        "date": "2026-02-13",
        "close": 1122.700073,
        "direction_boundary": 1006.510498,
        "core_momentum": 0.115438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128726
      },
      {
        "date": "2026-02-20",
        "close": 1146.498657,
        "direction_boundary": 988.251465,
        "core_momentum": 0.160128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125124
      },
      {
        "date": "2026-02-27",
        "close": 1131.42627,
        "direction_boundary": 948.583557,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123928
      },
      {
        "date": "2026-03-06",
        "close": 1107.330078,
        "direction_boundary": 946.959412,
        "core_momentum": 0.169353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2026-03-13",
        "close": 1074.507813,
        "direction_boundary": 931.259644,
        "core_momentum": 0.153822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129107
      },
      {
        "date": "2026-03-20",
        "close": 1041.388062,
        "direction_boundary": 946.122803,
        "core_momentum": 0.10069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132027
      },
      {
        "date": "2026-03-27",
        "close": 1039.702393,
        "direction_boundary": 986.184387,
        "core_momentum": 0.054268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131892
      },
      {
        "date": "2026-04-03",
        "close": 1033.256958,
        "direction_boundary": 1070.786133,
        "core_momentum": -0.035048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2026-04-10",
        "close": 1084.523071,
        "direction_boundary": 1080.678589,
        "core_momentum": 0.003557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147291
      },
      {
        "date": "2026-04-17",
        "close": 1103.859497,
        "direction_boundary": 1102.628662,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140875
      },
      {
        "date": "2026-04-24",
        "close": 1164.149414,
        "direction_boundary": 1137.571899,
        "core_momentum": 0.023363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2026-05-01",
        "close": 1134.995972,
        "direction_boundary": 1136.587524,
        "core_momentum": -0.0014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163154
      },
      {
        "date": "2026-05-08",
        "close": 1166.330811,
        "direction_boundary": 1096.230713,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2026-05-15",
        "close": 1223.645874,
        "direction_boundary": 1149.678955,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-05-22",
        "close": 1181.800049,
        "direction_boundary": 1122.90564,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2026-05-29",
        "close": 1178.400024,
        "direction_boundary": 1097.017456,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184163
      },
      {
        "date": "2026-06-05",
        "close": 1130.900024,
        "direction_boundary": 1106.23938,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192754
      },
      {
        "date": "2026-06-12",
        "close": 1100.699951,
        "direction_boundary": 1069.351563,
        "core_momentum": 0.029315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195649
      },
      {
        "date": "2026-06-19",
        "close": 1111.5,
        "direction_boundary": 1090.968506,
        "core_momentum": 0.01882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191212
      },
      {
        "date": "2026-06-26",
        "close": 1131.300049,
        "direction_boundary": 1114.866455,
        "core_momentum": 0.01474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192997
      },
      {
        "date": "2026-07-03",
        "close": 1116.699951,
        "direction_boundary": 1080.556641,
        "core_momentum": 0.033449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193656
      },
      {
        "date": "2026-07-10",
        "close": 1111.900024,
        "direction_boundary": 1067.765015,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193501
      },
      {
        "date": "2026-07-17",
        "close": 1088.599976,
        "direction_boundary": 1086.704712,
        "core_momentum": 0.001744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194354
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "direction_boundary": 1045.552856,
        "core_momentum": 0.040598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190327
      },
      {
        "date": "2026-07-31",
        "close": 1083.099976,
        "direction_boundary": 1061.418701,
        "core_momentum": 0.020427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18911
      },
      {
        "date": "2026-08-07",
        "close": 1082.300049,
        "direction_boundary": 1042.181396,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 823.655273,
        "volume": 3366680
      },
      {
        "date": "2023-08-25",
        "close": 813.879517,
        "volume": 4612024
      },
      {
        "date": "2023-09-01",
        "close": 825.219421,
        "volume": 4548066
      },
      {
        "date": "2023-09-08",
        "close": 833.968628,
        "volume": 9429579
      },
      {
        "date": "2023-09-15",
        "close": 856.257385,
        "volume": 8957120
      },
      {
        "date": "2023-09-22",
        "close": 858.065857,
        "volume": 4693696
      },
      {
        "date": "2023-09-29",
        "close": 857.234985,
        "volume": 8617861
      },
      {
        "date": "2023-10-06",
        "close": 855.13324,
        "volume": 3516551
      },
      {
        "date": "2023-10-13",
        "close": 892.867554,
        "volume": 9029363
      },
      {
        "date": "2023-10-20",
        "close": 878.790527,
        "volume": 9698128
      },
      {
        "date": "2023-10-27",
        "close": 871.116516,
        "volume": 5269242
      },
      {
        "date": "2023-11-03",
        "close": 893.209717,
        "volume": 6893220
      },
      {
        "date": "2023-11-10",
        "close": 892.232178,
        "volume": 9693316
      },
      {
        "date": "2023-11-17",
        "close": 909.975098,
        "volume": 4745725
      },
      {
        "date": "2023-11-24",
        "close": 906.113708,
        "volume": 4287541
      },
      {
        "date": "2023-12-01",
        "close": 921.705933,
        "volume": 6064625
      },
      {
        "date": "2023-12-08",
        "close": 925.371826,
        "volume": 4470300
      },
      {
        "date": "2023-12-15",
        "close": 933.290222,
        "volume": 5244321
      },
      {
        "date": "2023-12-22",
        "close": 970.535889,
        "volume": 12443556
      },
      {
        "date": "2023-12-29",
        "close": 1062.427856,
        "volume": 10674466
      },
      {
        "date": "2024-01-05",
        "close": 1097.767212,
        "volume": 8656779
      },
      {
        "date": "2024-01-12",
        "close": 1133.008667,
        "volume": 10756554
      },
      {
        "date": "2024-01-19",
        "close": 1135.648071,
        "volume": 9078481
      },
      {
        "date": "2024-01-26",
        "close": 1111.25769,
        "volume": 3099060
      },
      {
        "date": "2024-02-02",
        "close": 1136.674683,
        "volume": 11284857
      },
      {
        "date": "2024-02-09",
        "close": 1103.925903,
        "volume": 6745396
      },
      {
        "date": "2024-02-16",
        "close": 1121.717651,
        "volume": 5483457
      },
      {
        "date": "2024-02-23",
        "close": 1134.279663,
        "volume": 6434328
      },
      {
        "date": "2024-03-01",
        "close": 1174.066895,
        "volume": 9573940
      },
      {
        "date": "2024-03-08",
        "close": 1233.258911,
        "volume": 6549097
      },
      {
        "date": "2024-03-15",
        "close": 1184.966919,
        "volume": 10803844
      },
      {
        "date": "2024-03-22",
        "close": 1097.571777,
        "volume": 8623068
      },
      {
        "date": "2024-03-29",
        "close": 1071.617065,
        "volume": 11091998
      },
      {
        "date": "2024-04-05",
        "close": 1090.533203,
        "volume": 11501333
      },
      {
        "date": "2024-04-12",
        "close": 1123.672729,
        "volume": 6399885
      },
      {
        "date": "2024-04-19",
        "close": 1112.577271,
        "volume": 7776123
      },
      {
        "date": "2024-04-26",
        "close": 1077.922485,
        "volume": 20337353
      },
      {
        "date": "2024-05-03",
        "close": 1069.759644,
        "volume": 11119499
      },
      {
        "date": "2024-05-10",
        "close": 1066.484619,
        "volume": 7586426
      },
      {
        "date": "2024-05-17",
        "close": 1070.639404,
        "volume": 7782820
      },
      {
        "date": "2024-05-24",
        "close": 1081.023071,
        "volume": 6450514
      },
      {
        "date": "2024-05-31",
        "close": 1043.619019,
        "volume": 11919599
      },
      {
        "date": "2024-06-07",
        "close": 1117.836426,
        "volume": 15168941
      },
      {
        "date": "2024-06-14",
        "close": 1095.000244,
        "volume": 5683394
      },
      {
        "date": "2024-06-21",
        "close": 1067.882568,
        "volume": 5222149
      },
      {
        "date": "2024-06-28",
        "close": 1080.235474,
        "volume": 6250652
      },
      {
        "date": "2024-07-05",
        "close": 1119.55896,
        "volume": 10596154
      },
      {
        "date": "2024-07-12",
        "close": 1134.176025,
        "volume": 7495775
      },
      {
        "date": "2024-07-19",
        "close": 1155.008789,
        "volume": 7347540
      },
      {
        "date": "2024-07-26",
        "close": 1194.612915,
        "volume": 13622763
      },
      {
        "date": "2024-08-02",
        "close": 1174.926636,
        "volume": 9206930
      },
      {
        "date": "2024-08-09",
        "close": 1167.544312,
        "volume": 7570656
      },
      {
        "date": "2024-08-16",
        "close": 1169.119141,
        "volume": 3395909
      },
      {
        "date": "2024-08-23",
        "close": 1178.027344,
        "volume": 5051582
      },
      {
        "date": "2024-08-30",
        "close": 1181.324707,
        "volume": 5920915
      },
      {
        "date": "2024-09-06",
        "close": 1155.437134,
        "volume": 7422655
      },
      {
        "date": "2024-09-13",
        "close": 1191.31543,
        "volume": 9827455
      },
      {
        "date": "2024-09-20",
        "close": 1197.762695,
        "volume": 9636850
      },
      {
        "date": "2024-09-27",
        "close": 1182.702637,
        "volume": 13161182
      },
      {
        "date": "2024-10-04",
        "close": 1112.668823,
        "volume": 5801464
      },
      {
        "date": "2024-10-11",
        "close": 1095.640015,
        "volume": 6348262
      },
      {
        "date": "2024-10-18",
        "close": 1076.10144,
        "volume": 3950375
      },
      {
        "date": "2024-10-25",
        "close": 957.786865,
        "volume": 20436862
      },
      {
        "date": "2024-11-01",
        "close": 988.349854,
        "volume": 7262715
      },
      {
        "date": "2024-11-08",
        "close": 977.374817,
        "volume": 5391947
      },
      {
        "date": "2024-11-15",
        "close": 910.490601,
        "volume": 4976251
      },
      {
        "date": "2024-11-22",
        "close": 930.373779,
        "volume": 7017235
      },
      {
        "date": "2024-11-29",
        "close": 943.612793,
        "volume": 7210084
      },
      {
        "date": "2024-12-06",
        "close": 959.164978,
        "volume": 7437017
      },
      {
        "date": "2024-12-13",
        "close": 915.116882,
        "volume": 10217295
      },
      {
        "date": "2024-12-20",
        "close": 875.498291,
        "volume": 8630353
      },
      {
        "date": "2024-12-27",
        "close": 893.708069,
        "volume": 3559905
      },
      {
        "date": "2025-01-03",
        "close": 924.713928,
        "volume": 7129901
      },
      {
        "date": "2025-01-10",
        "close": 957.540771,
        "volume": 9915490
      },
      {
        "date": "2025-01-17",
        "close": 939.478699,
        "volume": 9322914
      },
      {
        "date": "2025-01-24",
        "close": 976.78418,
        "volume": 8180178
      },
      {
        "date": "2025-01-31",
        "close": 1008.577576,
        "volume": 11668370
      },
      {
        "date": "2025-02-07",
        "close": 1005.181641,
        "volume": 10370159
      },
      {
        "date": "2025-02-14",
        "close": 1006.510498,
        "volume": 6907102
      },
      {
        "date": "2025-02-21",
        "close": 988.251465,
        "volume": 4706025
      },
      {
        "date": "2025-02-28",
        "close": 948.583557,
        "volume": 9109986
      },
      {
        "date": "2025-03-07",
        "close": 946.959412,
        "volume": 9380576
      },
      {
        "date": "2025-03-14",
        "close": 931.259644,
        "volume": 6935437
      },
      {
        "date": "2025-03-21",
        "close": 946.122803,
        "volume": 8202086
      },
      {
        "date": "2025-03-28",
        "close": 986.184387,
        "volume": 9342953
      },
      {
        "date": "2025-04-04",
        "close": 1070.786133,
        "volume": 15447621
      },
      {
        "date": "2025-04-11",
        "close": 1080.678589,
        "volume": 8808370
      },
      {
        "date": "2025-04-18",
        "close": 1102.628662,
        "volume": 3244389
      },
      {
        "date": "2025-04-25",
        "close": 1137.571899,
        "volume": 10903620
      },
      {
        "date": "2025-05-02",
        "close": 1136.587524,
        "volume": 4405554
      },
      {
        "date": "2025-05-09",
        "close": 1096.230713,
        "volume": 8042406
      },
      {
        "date": "2025-05-16",
        "close": 1149.678955,
        "volume": 6632996
      },
      {
        "date": "2025-05-23",
        "close": 1122.90564,
        "volume": 4542512
      },
      {
        "date": "2025-05-30",
        "close": 1097.017456,
        "volume": 7042498
      },
      {
        "date": "2025-06-06",
        "close": 1106.23938,
        "volume": 3886844
      },
      {
        "date": "2025-06-13",
        "close": 1069.351563,
        "volume": 3345593
      },
      {
        "date": "2025-06-20",
        "close": 1090.968506,
        "volume": 6550885
      },
      {
        "date": "2025-06-27",
        "close": 1114.866455,
        "volume": 6317325
      },
      {
        "date": "2025-07-04",
        "close": 1080.556641,
        "volume": 5342478
      },
      {
        "date": "2025-07-11",
        "close": 1067.765015,
        "volume": 4026795
      },
      {
        "date": "2025-07-18",
        "close": 1086.704712,
        "volume": 5100602
      },
      {
        "date": "2025-07-25",
        "close": 1045.552856,
        "volume": 10720756
      },
      {
        "date": "2025-08-01",
        "close": 1061.418701,
        "volume": 5494396
      },
      {
        "date": "2025-08-08",
        "close": 1042.181396,
        "volume": 3568070
      },
      {
        "date": "2025-08-15",
        "close": 1042.379639,
        "volume": 2538842
      },
      {
        "date": "2025-08-22",
        "close": 1075.003662,
        "volume": 3646518
      },
      {
        "date": "2025-08-29",
        "close": 1056.460571,
        "volume": 3367940
      },
      {
        "date": "2025-09-05",
        "close": 1063.401855,
        "volume": 7239537
      },
      {
        "date": "2025-09-12",
        "close": 1094.637573,
        "volume": 4742934
      },
      {
        "date": "2025-09-19",
        "close": 1117.345459,
        "volume": 7963402
      },
      {
        "date": "2025-09-26",
        "close": 1109.61084,
        "volume": 4475389
      },
      {
        "date": "2025-10-03",
        "close": 1127.955566,
        "volume": 5106987
      },
      {
        "date": "2025-10-10",
        "close": 1117.047974,
        "volume": 5625259
      },
      {
        "date": "2025-10-17",
        "close": 1156.216431,
        "volume": 7551005
      },
      {
        "date": "2025-10-24",
        "close": 1145.606323,
        "volume": 4115205
      },
      {
        "date": "2025-10-31",
        "close": 1155.224854,
        "volume": 4383987
      },
      {
        "date": "2025-11-07",
        "close": 1157.406372,
        "volume": 9235059
      },
      {
        "date": "2025-11-14",
        "close": 1148.085327,
        "volume": 7368153
      },
      {
        "date": "2025-11-21",
        "close": 1173.172974,
        "volume": 11124994
      },
      {
        "date": "2025-11-28",
        "close": 1162.562866,
        "volume": 8875091
      },
      {
        "date": "2025-12-05",
        "close": 1153.142578,
        "volume": 3315789
      },
      {
        "date": "2025-12-12",
        "close": 1139.656616,
        "volume": 3152919
      },
      {
        "date": "2025-12-19",
        "close": 1174.06543,
        "volume": 4887540
      },
      {
        "date": "2025-12-26",
        "close": 1165.835083,
        "volume": 2328575
      },
      {
        "date": "2026-01-02",
        "close": 1160.876953,
        "volume": 6926283
      },
      {
        "date": "2026-01-09",
        "close": 1166.033447,
        "volume": 4863934
      },
      {
        "date": "2026-01-16",
        "close": 1179.122681,
        "volume": 3090341
      },
      {
        "date": "2026-01-23",
        "close": 1143.821411,
        "volume": 6474042
      },
      {
        "date": "2026-01-30",
        "close": 1124.385864,
        "volume": 13760961
      },
      {
        "date": "2026-02-06",
        "close": 1149.572754,
        "volume": 6133553
      },
      {
        "date": "2026-02-13",
        "close": 1122.700073,
        "volume": 3985962
      },
      {
        "date": "2026-02-20",
        "close": 1146.498657,
        "volume": 3344566
      },
      {
        "date": "2026-02-27",
        "close": 1131.42627,
        "volume": 4479905
      },
      {
        "date": "2026-03-06",
        "close": 1107.330078,
        "volume": 4878230
      },
      {
        "date": "2026-03-13",
        "close": 1074.507813,
        "volume": 7056441
      },
      {
        "date": "2026-03-20",
        "close": 1041.388062,
        "volume": 7461775
      },
      {
        "date": "2026-03-27",
        "close": 1039.702393,
        "volume": 6812214
      },
      {
        "date": "2026-04-03",
        "close": 1033.256958,
        "volume": 5697557
      },
      {
        "date": "2026-04-10",
        "close": 1084.523071,
        "volume": 9219249
      },
      {
        "date": "2026-04-17",
        "close": 1103.859497,
        "volume": 5800372
      },
      {
        "date": "2026-04-24",
        "close": 1164.149414,
        "volume": 9305406
      },
      {
        "date": "2026-05-01",
        "close": 1134.995972,
        "volume": 5445604
      },
      {
        "date": "2026-05-08",
        "close": 1166.330811,
        "volume": 9083529
      },
      {
        "date": "2026-05-15",
        "close": 1223.645874,
        "volume": 29119725
      },
      {
        "date": "2026-05-22",
        "close": 1181.800049,
        "volume": 8627910
      },
      {
        "date": "2026-05-29",
        "close": 1178.400024,
        "volume": 15023436
      },
      {
        "date": "2026-06-05",
        "close": 1130.900024,
        "volume": 998276
      },
      {
        "date": "2026-06-12",
        "close": 1100.699951,
        "volume": 1455068
      },
      {
        "date": "2026-06-19",
        "close": 1111.5,
        "volume": 1309050
      },
      {
        "date": "2026-06-26",
        "close": 1131.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1116.699951,
        "volume": 1546610
      },
      {
        "date": "2026-07-10",
        "close": 1111.900024,
        "volume": 6091951
      },
      {
        "date": "2026-07-17",
        "close": 1088.599976,
        "volume": 6259268
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "volume": 7375203
      },
      {
        "date": "2026-07-31",
        "close": 1083.099976,
        "volume": 8148192
      },
      {
        "date": "2026-08-07",
        "close": 1082.300049,
        "volume": 6910204
      }
    ],
    "sharemaestro_context": {
      "trend": 1119.213924,
      "fair_value": 1065.483256,
      "market_activity": -8.67719,
      "market_dynamics": -0.772822,
      "relative_strength": -3.04668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.030553,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.039019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025116,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.106332,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052942,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067986,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.084398
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.277722
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.204905
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.03565
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.033345
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.021905
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.026888
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.078242
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.073421
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072047
      }
    ]
  }
}