{
  "ticker": {
    "uuid": "6846fe8f-591a-42c4-b853-3b1a74724739",
    "symbol": "3603",
    "name": "UC&GN International Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.62,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": 0.034375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.684346,
    "volatility_stability": 0.4558,
    "risk_context": 0.1461,
    "current_regime": {
      "move": -0.327919,
      "interruption": -0.348768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.93,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.2,
        "direction_boundary": 6.54,
        "core_momentum": 0.406728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297843
      },
      {
        "date": "2023-08-18",
        "close": 8.84,
        "direction_boundary": 8.33,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213864
      },
      {
        "date": "2023-08-25",
        "close": 8.15,
        "direction_boundary": 7.65,
        "core_momentum": 0.065359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20652
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "direction_boundary": 8.28,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241267
      },
      {
        "date": "2023-09-08",
        "close": 7.32,
        "direction_boundary": 9.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237866
      },
      {
        "date": "2023-09-15",
        "close": 8.42,
        "direction_boundary": 8.8,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314365
      },
      {
        "date": "2023-09-22",
        "close": 8.42,
        "direction_boundary": 8.47,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312405
      },
      {
        "date": "2023-09-29",
        "close": 8.68,
        "direction_boundary": 8.45,
        "core_momentum": 0.027219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311188
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "direction_boundary": 8.3,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323266
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "direction_boundary": 8.1,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339881
      },
      {
        "date": "2023-10-20",
        "close": 8.24,
        "direction_boundary": 8.02,
        "core_momentum": 0.027431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347167
      },
      {
        "date": "2023-10-27",
        "close": 7.67,
        "direction_boundary": 7.6,
        "core_momentum": 0.009211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346171
      },
      {
        "date": "2023-11-03",
        "close": 8.03,
        "direction_boundary": 7.45,
        "core_momentum": 0.077852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354043
      },
      {
        "date": "2023-11-10",
        "close": 8.03,
        "direction_boundary": 7.48,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352321
      },
      {
        "date": "2023-11-17",
        "close": 8.15,
        "direction_boundary": 7.5,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352922
      },
      {
        "date": "2023-11-24",
        "close": 8.12,
        "direction_boundary": 7.51,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352551
      },
      {
        "date": "2023-12-01",
        "close": 8.1,
        "direction_boundary": 7.4,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351507
      },
      {
        "date": "2023-12-08",
        "close": 8.42,
        "direction_boundary": 7.91,
        "core_momentum": 0.064475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354948
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "direction_boundary": 8.01,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355408
      },
      {
        "date": "2023-12-22",
        "close": 8.43,
        "direction_boundary": 7.52,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353047
      },
      {
        "date": "2023-12-29",
        "close": 8.43,
        "direction_boundary": 7.35,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353086
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "direction_boundary": 7.16,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35047
      },
      {
        "date": "2024-01-12",
        "close": 8.58,
        "direction_boundary": 7.12,
        "core_momentum": 0.205056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356965
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "direction_boundary": 7.43,
        "core_momentum": 0.076716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369162
      },
      {
        "date": "2024-01-26",
        "close": 8.23,
        "direction_boundary": 7.43,
        "core_momentum": 0.107672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370485
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "direction_boundary": 7.49,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370603
      },
      {
        "date": "2024-02-09",
        "close": 8.28,
        "direction_boundary": 7.1,
        "core_momentum": 0.166197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370673
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "direction_boundary": 8.33,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369683
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "direction_boundary": 9.1,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358733
      },
      {
        "date": "2024-03-01",
        "close": 8.38,
        "direction_boundary": 8.85,
        "core_momentum": -0.053107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330043
      },
      {
        "date": "2024-03-08",
        "close": 8.47,
        "direction_boundary": 9.04,
        "core_momentum": -0.063053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329351
      },
      {
        "date": "2024-03-15",
        "close": 8.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2678
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "direction_boundary": 9.2,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268096
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "direction_boundary": 8.84,
        "core_momentum": -0.075792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264316
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "direction_boundary": 9.04,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246126
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 9.05,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250803
      },
      {
        "date": "2024-04-19",
        "close": 7.59,
        "direction_boundary": 8.9,
        "core_momentum": -0.147191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241784
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "direction_boundary": 9.48,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221242
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "direction_boundary": 9.49,
        "core_momentum": -0.209694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210761
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "direction_boundary": 9.67,
        "core_momentum": -0.249224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "direction_boundary": 9.46,
        "core_momentum": -0.207188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "direction_boundary": 9.3,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23213
      },
      {
        "date": "2024-05-31",
        "close": 8.94,
        "direction_boundary": 9.43,
        "core_momentum": -0.051962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289432
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "direction_boundary": 9.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.286468
      },
      {
        "date": "2024-06-14",
        "close": 9.22,
        "direction_boundary": 9.15,
        "core_momentum": 0.00765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285062
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "direction_boundary": 9.45,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289437
      },
      {
        "date": "2024-06-28",
        "close": 8.83,
        "direction_boundary": 9.39,
        "core_momentum": -0.059638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289758
      },
      {
        "date": "2024-07-05",
        "close": 8.8,
        "direction_boundary": 9.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286765
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292015
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "direction_boundary": 9.02,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288498
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287912
      },
      {
        "date": "2024-08-02",
        "close": 7.73,
        "direction_boundary": 9.2,
        "core_momentum": -0.159783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291459
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "direction_boundary": 9.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298361
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "direction_boundary": 8.84,
        "core_momentum": -0.164027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295413
      },
      {
        "date": "2024-08-23",
        "close": 7.32,
        "direction_boundary": 8.15,
        "core_momentum": -0.10184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286305
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "direction_boundary": 7.4,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288019
      },
      {
        "date": "2024-09-06",
        "close": 7.42,
        "direction_boundary": 7.32,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287187
      },
      {
        "date": "2024-09-13",
        "close": 7.61,
        "direction_boundary": 8.42,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28931
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "direction_boundary": 8.42,
        "core_momentum": -0.07601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291266
      },
      {
        "date": "2024-09-27",
        "close": 7.62,
        "direction_boundary": 8.68,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2024-10-04",
        "close": 7.57,
        "direction_boundary": 8.1,
        "core_momentum": -0.065432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292418
      },
      {
        "date": "2024-10-11",
        "close": 7.31,
        "direction_boundary": 8.7,
        "core_momentum": -0.15977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "direction_boundary": 8.24,
        "core_momentum": -0.09466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273268
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "direction_boundary": 7.67,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "direction_boundary": 8.03,
        "core_momentum": -0.078456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2024-11-08",
        "close": 7.29,
        "direction_boundary": 8.03,
        "core_momentum": -0.092154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269955
      },
      {
        "date": "2024-11-15",
        "close": 7.37,
        "direction_boundary": 8.15,
        "core_momentum": -0.095706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266414
      },
      {
        "date": "2024-11-22",
        "close": 7.37,
        "direction_boundary": 8.12,
        "core_momentum": -0.092365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2554
      },
      {
        "date": "2024-11-29",
        "close": 7.46,
        "direction_boundary": 8.1,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181067
      },
      {
        "date": "2024-12-06",
        "close": 7.35,
        "direction_boundary": 8.42,
        "core_momentum": -0.127078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2024-12-13",
        "close": 7.27,
        "direction_boundary": 8.28,
        "core_momentum": -0.121981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "direction_boundary": 8.43,
        "core_momentum": -0.147094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170408
      },
      {
        "date": "2024-12-27",
        "close": 7.3,
        "direction_boundary": 8.43,
        "core_momentum": -0.134045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17347
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "direction_boundary": 8.2,
        "core_momentum": -0.108537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173812
      },
      {
        "date": "2025-01-10",
        "close": 7.21,
        "direction_boundary": 8.58,
        "core_momentum": -0.159674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157699
      },
      {
        "date": "2025-01-17",
        "close": 7.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "direction_boundary": 8.23,
        "core_momentum": -0.100851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13519
      },
      {
        "date": "2025-02-07",
        "close": 7.72,
        "direction_boundary": 8.26,
        "core_momentum": -0.065375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141318
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "direction_boundary": 8.28,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141363
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "direction_boundary": 8.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142279
      },
      {
        "date": "2025-02-28",
        "close": 7.45,
        "direction_boundary": 8.39,
        "core_momentum": -0.112038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141582
      },
      {
        "date": "2025-03-07",
        "close": 7.22,
        "direction_boundary": 8.38,
        "core_momentum": -0.138425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146084
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "direction_boundary": 8.47,
        "core_momentum": -0.112161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157114
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158272
      },
      {
        "date": "2025-03-28",
        "close": 7.29,
        "direction_boundary": 8.22,
        "core_momentum": -0.113139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154548
      },
      {
        "date": "2025-04-04",
        "close": 7.26,
        "direction_boundary": 8.17,
        "core_momentum": -0.111383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2025-04-11",
        "close": 6.5,
        "direction_boundary": 8.16,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21439
      },
      {
        "date": "2025-04-18",
        "close": 6.76,
        "direction_boundary": 7.5,
        "core_momentum": -0.098667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218888
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "direction_boundary": 7.59,
        "core_momentum": -0.156785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227465
      },
      {
        "date": "2025-05-02",
        "close": 6.51,
        "direction_boundary": 7.5,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22964
      },
      {
        "date": "2025-05-09",
        "close": 6.12,
        "direction_boundary": 7.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "direction_boundary": 7.26,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "direction_boundary": 7.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2025-05-30",
        "close": 6.29,
        "direction_boundary": 7.9,
        "core_momentum": -0.203797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258797
      },
      {
        "date": "2025-06-06",
        "close": 6.51,
        "direction_boundary": 8.94,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263722
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "direction_boundary": 9.15,
        "core_momentum": -0.293989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263387
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "direction_boundary": 9.22,
        "core_momentum": -0.299349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2025-06-27",
        "close": 6.47,
        "direction_boundary": 8.9,
        "core_momentum": -0.273034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263283
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "direction_boundary": 8.83,
        "core_momentum": -0.238958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2025-07-11",
        "close": 6.72,
        "direction_boundary": 8.8,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268402
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "direction_boundary": 8.3,
        "core_momentum": -0.224096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "direction_boundary": 7.8,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27165
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "direction_boundary": 8.0,
        "core_momentum": -0.18625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278324
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 7.73,
        "core_momentum": -0.172057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270221
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 7.36,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "direction_boundary": 7.39,
        "core_momentum": -0.113667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278213
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 7.32,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281982
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "direction_boundary": 7.45,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279786
      },
      {
        "date": "2025-09-12",
        "close": 6.19,
        "direction_boundary": 7.42,
        "core_momentum": -0.165768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272215
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 7.61,
        "core_momentum": -0.211564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272465
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "direction_boundary": 7.78,
        "core_momentum": -0.235219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272321
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "direction_boundary": 7.62,
        "core_momentum": -0.238845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273357
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "direction_boundary": 7.57,
        "core_momentum": -0.233818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230539
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "direction_boundary": 7.31,
        "core_momentum": -0.194254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223796
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 7.46,
        "core_momentum": -0.182306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218706
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "direction_boundary": 7.4,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240062
      },
      {
        "date": "2025-11-07",
        "close": 5.74,
        "direction_boundary": 7.4,
        "core_momentum": -0.224324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227431
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "direction_boundary": 7.29,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240032
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "direction_boundary": 7.37,
        "core_momentum": -0.287653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24026
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "direction_boundary": 7.37,
        "core_momentum": -0.233379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264384
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "direction_boundary": 7.46,
        "core_momentum": -0.269437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261895
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "direction_boundary": 7.35,
        "core_momentum": -0.263946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261893
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "direction_boundary": 7.27,
        "core_momentum": -0.262724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261726
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "direction_boundary": 7.19,
        "core_momentum": -0.175243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301692
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "direction_boundary": 7.3,
        "core_momentum": -0.256164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "direction_boundary": 7.31,
        "core_momentum": -0.257182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317413
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 7.21,
        "core_momentum": -0.158114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353811
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "direction_boundary": 7.4,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352335
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "direction_boundary": 7.4,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373659
      },
      {
        "date": "2026-02-06",
        "close": 6.13,
        "direction_boundary": 7.72,
        "core_momentum": -0.205959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387074
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "direction_boundary": 7.35,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385733
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "direction_boundary": 7.44,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473487
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "direction_boundary": 7.45,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471129
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "direction_boundary": 7.22,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480958
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "direction_boundary": 7.52,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494717
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506493
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "direction_boundary": 7.29,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542313
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "direction_boundary": 7.26,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541421
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "direction_boundary": 6.5,
        "core_momentum": 0.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712467
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "direction_boundary": 6.76,
        "core_momentum": 0.468935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712641
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "direction_boundary": 6.4,
        "core_momentum": 0.585938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712323
      },
      {
        "date": "2026-05-08",
        "close": 9.35,
        "direction_boundary": 6.51,
        "core_momentum": 0.436252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713838
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "direction_boundary": 6.12,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731364
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "direction_boundary": 6.49,
        "core_momentum": 0.234206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723981
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "direction_boundary": 6.42,
        "core_momentum": 0.214953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726108
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 6.29,
        "core_momentum": 0.279809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721703
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "direction_boundary": 6.51,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719725
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "direction_boundary": 6.46,
        "core_momentum": 0.26935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719702
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "direction_boundary": 6.46,
        "core_momentum": 0.195046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726733
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 6.47,
        "core_momentum": 0.166924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717258
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "direction_boundary": 6.72,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70587
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 6.72,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708292
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "direction_boundary": 6.44,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701463
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 6.27,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701262
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 6.51,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690011
      },
      {
        "date": "2026-08-14",
        "close": 6.62,
        "direction_boundary": 6.4,
        "core_momentum": 0.034375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.2,
        "volume": 8073
      },
      {
        "date": "2023-08-18",
        "close": 8.84,
        "volume": 83026
      },
      {
        "date": "2023-08-25",
        "close": 8.15,
        "volume": 180159
      },
      {
        "date": "2023-09-01",
        "close": 7.4,
        "volume": 145751
      },
      {
        "date": "2023-09-08",
        "close": 7.32,
        "volume": 93318
      },
      {
        "date": "2023-09-15",
        "close": 8.42,
        "volume": 204784
      },
      {
        "date": "2023-09-22",
        "close": 8.42,
        "volume": 33463
      },
      {
        "date": "2023-09-29",
        "close": 8.68,
        "volume": 78823
      },
      {
        "date": "2023-10-06",
        "close": 8.1,
        "volume": 78012
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "volume": 112434
      },
      {
        "date": "2023-10-20",
        "close": 8.24,
        "volume": 56851
      },
      {
        "date": "2023-10-27",
        "close": 7.67,
        "volume": 52211
      },
      {
        "date": "2023-11-03",
        "close": 8.03,
        "volume": 20106
      },
      {
        "date": "2023-11-10",
        "close": 8.03,
        "volume": 121
      },
      {
        "date": "2023-11-17",
        "close": 8.15,
        "volume": 9105
      },
      {
        "date": "2023-11-24",
        "close": 8.12,
        "volume": 11021
      },
      {
        "date": "2023-12-01",
        "close": 8.1,
        "volume": 236243
      },
      {
        "date": "2023-12-08",
        "close": 8.42,
        "volume": 113711
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "volume": 177587
      },
      {
        "date": "2023-12-22",
        "close": 8.43,
        "volume": 15916
      },
      {
        "date": "2023-12-29",
        "close": 8.43,
        "volume": 1739
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "volume": 14104
      },
      {
        "date": "2024-01-12",
        "close": 8.58,
        "volume": 522304
      },
      {
        "date": "2024-01-19",
        "close": 8.0,
        "volume": 587154
      },
      {
        "date": "2024-01-26",
        "close": 8.23,
        "volume": 260209
      },
      {
        "date": "2024-02-02",
        "close": 8.26,
        "volume": 57217
      },
      {
        "date": "2024-02-09",
        "close": 8.28,
        "volume": 1200
      },
      {
        "date": "2024-02-16",
        "close": 8.0,
        "volume": 165323
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "volume": 256961
      },
      {
        "date": "2024-03-01",
        "close": 8.38,
        "volume": 67312
      },
      {
        "date": "2024-03-08",
        "close": 8.47,
        "volume": 178244
      },
      {
        "date": "2024-03-15",
        "close": 8.3,
        "volume": 2117
      },
      {
        "date": "2024-03-22",
        "close": 8.22,
        "volume": 27105
      },
      {
        "date": "2024-03-29",
        "close": 8.17,
        "volume": 42107
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "volume": 9050
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 214314
      },
      {
        "date": "2024-04-19",
        "close": 7.59,
        "volume": 157034
      },
      {
        "date": "2024-04-26",
        "close": 7.5,
        "volume": 27898
      },
      {
        "date": "2024-05-03",
        "close": 7.5,
        "volume": 30078
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "volume": 24040
      },
      {
        "date": "2024-05-17",
        "close": 7.5,
        "volume": 152449
      },
      {
        "date": "2024-05-24",
        "close": 7.9,
        "volume": 250092
      },
      {
        "date": "2024-05-31",
        "close": 8.94,
        "volume": 2935803
      },
      {
        "date": "2024-06-07",
        "close": 9.15,
        "volume": 1643820
      },
      {
        "date": "2024-06-14",
        "close": 9.22,
        "volume": 454564
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "volume": 478472
      },
      {
        "date": "2024-06-28",
        "close": 8.83,
        "volume": 270051
      },
      {
        "date": "2024-07-05",
        "close": 8.8,
        "volume": 250356
      },
      {
        "date": "2024-07-12",
        "close": 8.3,
        "volume": 163160
      },
      {
        "date": "2024-07-19",
        "close": 7.8,
        "volume": 172799
      },
      {
        "date": "2024-07-26",
        "close": 8.0,
        "volume": 48707
      },
      {
        "date": "2024-08-02",
        "close": 7.73,
        "volume": 33555
      },
      {
        "date": "2024-08-09",
        "close": 7.36,
        "volume": 184204
      },
      {
        "date": "2024-08-16",
        "close": 7.39,
        "volume": 43400
      },
      {
        "date": "2024-08-23",
        "close": 7.32,
        "volume": 212117
      },
      {
        "date": "2024-08-30",
        "close": 7.45,
        "volume": 57823
      },
      {
        "date": "2024-09-06",
        "close": 7.42,
        "volume": 22892
      },
      {
        "date": "2024-09-13",
        "close": 7.61,
        "volume": 60010
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "volume": 137713
      },
      {
        "date": "2024-09-27",
        "close": 7.62,
        "volume": 8112
      },
      {
        "date": "2024-10-04",
        "close": 7.57,
        "volume": 22004
      },
      {
        "date": "2024-10-11",
        "close": 7.31,
        "volume": 22284
      },
      {
        "date": "2024-10-18",
        "close": 7.46,
        "volume": 47909
      },
      {
        "date": "2024-10-25",
        "close": 7.4,
        "volume": 4852
      },
      {
        "date": "2024-11-01",
        "close": 7.4,
        "volume": 10046
      },
      {
        "date": "2024-11-08",
        "close": 7.29,
        "volume": 41105
      },
      {
        "date": "2024-11-15",
        "close": 7.37,
        "volume": 23011
      },
      {
        "date": "2024-11-22",
        "close": 7.37,
        "volume": 29308
      },
      {
        "date": "2024-11-29",
        "close": 7.46,
        "volume": 27486
      },
      {
        "date": "2024-12-06",
        "close": 7.35,
        "volume": 76312
      },
      {
        "date": "2024-12-13",
        "close": 7.27,
        "volume": 100640
      },
      {
        "date": "2024-12-20",
        "close": 7.19,
        "volume": 62852
      },
      {
        "date": "2024-12-27",
        "close": 7.3,
        "volume": 58426
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "volume": 8716
      },
      {
        "date": "2025-01-10",
        "close": 7.21,
        "volume": 68208
      },
      {
        "date": "2025-01-17",
        "close": 7.4,
        "volume": 216516
      },
      {
        "date": "2025-01-24",
        "close": 7.4,
        "volume": 33106
      },
      {
        "date": "2025-02-07",
        "close": 7.72,
        "volume": 310329
      },
      {
        "date": "2025-02-14",
        "close": 7.35,
        "volume": 178904
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "volume": 844313
      },
      {
        "date": "2025-02-28",
        "close": 7.45,
        "volume": 303445
      },
      {
        "date": "2025-03-07",
        "close": 7.22,
        "volume": 127024
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "volume": 66594
      },
      {
        "date": "2025-03-21",
        "close": 7.3,
        "volume": 33837
      },
      {
        "date": "2025-03-28",
        "close": 7.29,
        "volume": 97652
      },
      {
        "date": "2025-04-04",
        "close": 7.26,
        "volume": 26006
      },
      {
        "date": "2025-04-11",
        "close": 6.5,
        "volume": 179660
      },
      {
        "date": "2025-04-18",
        "close": 6.76,
        "volume": 45357
      },
      {
        "date": "2025-04-25",
        "close": 6.4,
        "volume": 166241
      },
      {
        "date": "2025-05-02",
        "close": 6.51,
        "volume": 75116
      },
      {
        "date": "2025-05-09",
        "close": 6.12,
        "volume": 81735
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "volume": 63802
      },
      {
        "date": "2025-05-23",
        "close": 6.42,
        "volume": 136902
      },
      {
        "date": "2025-05-30",
        "close": 6.29,
        "volume": 11002
      },
      {
        "date": "2025-06-06",
        "close": 6.51,
        "volume": 44019
      },
      {
        "date": "2025-06-13",
        "close": 6.46,
        "volume": 62224
      },
      {
        "date": "2025-06-20",
        "close": 6.46,
        "volume": 103
      },
      {
        "date": "2025-06-27",
        "close": 6.47,
        "volume": 10798
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "volume": 22208
      },
      {
        "date": "2025-07-11",
        "close": 6.72,
        "volume": 21507
      },
      {
        "date": "2025-07-18",
        "close": 6.44,
        "volume": 33039
      },
      {
        "date": "2025-07-25",
        "close": 6.27,
        "volume": 49006
      },
      {
        "date": "2025-08-01",
        "close": 6.51,
        "volume": 33817
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 12936
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 95610
      },
      {
        "date": "2025-08-22",
        "close": 6.55,
        "volume": 286178
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 193158
      },
      {
        "date": "2025-09-05",
        "close": 6.3,
        "volume": 98716
      },
      {
        "date": "2025-09-12",
        "close": 6.19,
        "volume": 664144
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 61022
      },
      {
        "date": "2025-09-26",
        "close": 5.95,
        "volume": 98227
      },
      {
        "date": "2025-10-03",
        "close": 5.8,
        "volume": 18229
      },
      {
        "date": "2025-10-10",
        "close": 5.8,
        "volume": 42711
      },
      {
        "date": "2025-10-17",
        "close": 5.89,
        "volume": 104235
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 39307
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "volume": 129116
      },
      {
        "date": "2025-11-07",
        "close": 5.74,
        "volume": 35724
      },
      {
        "date": "2025-11-14",
        "close": 5.25,
        "volume": 194013
      },
      {
        "date": "2025-11-21",
        "close": 5.25,
        "volume": 11401
      },
      {
        "date": "2025-11-28",
        "close": 5.65,
        "volume": 10132
      },
      {
        "date": "2025-12-05",
        "close": 5.45,
        "volume": 7901
      },
      {
        "date": "2025-12-12",
        "close": 5.41,
        "volume": 37002
      },
      {
        "date": "2025-12-19",
        "close": 5.36,
        "volume": 6050
      },
      {
        "date": "2025-12-26",
        "close": 5.93,
        "volume": 94811
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "volume": 66408
      },
      {
        "date": "2026-01-09",
        "close": 5.43,
        "volume": 1001
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 99553
      },
      {
        "date": "2026-01-23",
        "close": 6.0,
        "volume": 342496
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "volume": 1028896
      },
      {
        "date": "2026-02-06",
        "close": 6.13,
        "volume": 137313
      },
      {
        "date": "2026-02-13",
        "close": 6.0,
        "volume": 71001
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "volume": 877715
      },
      {
        "date": "2026-03-06",
        "close": 7.18,
        "volume": 222900
      },
      {
        "date": "2026-03-13",
        "close": 6.73,
        "volume": 192909
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "volume": 348496
      },
      {
        "date": "2026-03-27",
        "close": 8.1,
        "volume": 617288
      },
      {
        "date": "2026-04-03",
        "close": 7.12,
        "volume": 209215
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "volume": 58235
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "volume": 1504391
      },
      {
        "date": "2026-04-24",
        "close": 9.93,
        "volume": 1644268
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "volume": 335714
      },
      {
        "date": "2026-05-08",
        "close": 9.35,
        "volume": 361122
      },
      {
        "date": "2026-05-15",
        "close": 8.5,
        "volume": 236817
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "volume": 202490
      },
      {
        "date": "2026-05-29",
        "close": 7.8,
        "volume": 186894
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 311508
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "volume": 66363
      },
      {
        "date": "2026-06-19",
        "close": 8.2,
        "volume": 27130
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "volume": 49014
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 89480
      },
      {
        "date": "2026-07-10",
        "close": 7.33,
        "volume": 85760
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 47657
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 24240
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 48170
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 16230
      },
      {
        "date": "2026-08-14",
        "close": 6.62,
        "volume": 55020
      }
    ],
    "sharemaestro_context": {
      "trend": 7.530333,
      "fair_value": 7.363718,
      "market_activity": -16.595019,
      "market_dynamics": -1.231186,
      "relative_strength": -29.258971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.002809,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003902,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.119243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.126027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.086957,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.11405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.339806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.375618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.048276
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.1175
      },
      {
        "direction": "neutral",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.177528
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.004027
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.032852
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.016854
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.327919
      }
    ]
  }
}