{
  "ticker": {
    "uuid": "6848970d-93d1-41e3-8651-d607ac28f402",
    "symbol": "6201",
    "name": "Ya Horng Electronic Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.535985,
    "boundary_margin": -0.180711,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132417,
    "volatility_stability": 1.5913,
    "risk_context": 0.7552,
    "current_regime": {
      "move": -0.100686,
      "interruption": 0.043617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 37.958873,
        "direction_boundary": 30.048601,
        "core_momentum": 0.263249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2023-08-11",
        "close": 37.175792,
        "direction_boundary": 30.761784,
        "core_momentum": 0.208506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2023-08-18",
        "close": 37.423082,
        "direction_boundary": 30.877863,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106345
      },
      {
        "date": "2023-08-25",
        "close": 37.670372,
        "direction_boundary": 30.91656,
        "core_momentum": 0.218453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084324
      },
      {
        "date": "2023-09-01",
        "close": 37.752802,
        "direction_boundary": 30.955253,
        "core_momentum": 0.219593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084206
      },
      {
        "date": "2023-09-08",
        "close": 38.247378,
        "direction_boundary": 30.955253,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08309
      },
      {
        "date": "2023-09-15",
        "close": 40.390551,
        "direction_boundary": 30.91656,
        "core_momentum": 0.306437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2023-09-22",
        "close": 39.895974,
        "direction_boundary": 30.91656,
        "core_momentum": 0.29044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110569
      },
      {
        "date": "2023-09-29",
        "close": 39.360183,
        "direction_boundary": 30.800473,
        "core_momentum": 0.277908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113796
      },
      {
        "date": "2023-10-06",
        "close": 39.648684,
        "direction_boundary": 30.490921,
        "core_momentum": 0.300344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113106
      },
      {
        "date": "2023-10-13",
        "close": 40.019616,
        "direction_boundary": 30.955253,
        "core_momentum": 0.292821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113045
      },
      {
        "date": "2023-10-20",
        "close": 39.566254,
        "direction_boundary": 30.529618,
        "core_momentum": 0.295996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2023-10-27",
        "close": 39.978404,
        "direction_boundary": 29.252712,
        "core_momentum": 0.366656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2023-11-03",
        "close": 40.885131,
        "direction_boundary": 29.02055,
        "core_momentum": 0.408834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116149
      },
      {
        "date": "2023-11-10",
        "close": 41.874287,
        "direction_boundary": 30.452228,
        "core_momentum": 0.375081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2023-11-17",
        "close": 42.039147,
        "direction_boundary": 30.877863,
        "core_momentum": 0.361466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117895
      },
      {
        "date": "2023-11-24",
        "close": 42.121573,
        "direction_boundary": 30.723087,
        "core_momentum": 0.371007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2023-12-01",
        "close": 43.19316,
        "direction_boundary": 30.645697,
        "core_momentum": 0.409436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119339
      },
      {
        "date": "2023-12-08",
        "close": 44.264746,
        "direction_boundary": 30.877863,
        "core_momentum": 0.433543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120914
      },
      {
        "date": "2023-12-15",
        "close": 45.253902,
        "direction_boundary": 30.490921,
        "core_momentum": 0.484176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2023-12-22",
        "close": 44.841756,
        "direction_boundary": 30.336145,
        "core_momentum": 0.478163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2023-12-29",
        "close": 45.666052,
        "direction_boundary": 30.258756,
        "core_momentum": 0.509185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123599
      },
      {
        "date": "2024-01-05",
        "close": 44.512036,
        "direction_boundary": 30.181369,
        "core_momentum": 0.474818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2024-01-12",
        "close": 46.160629,
        "direction_boundary": 30.258756,
        "core_momentum": 0.52553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13206
      },
      {
        "date": "2024-01-19",
        "close": 47.067355,
        "direction_boundary": 30.490921,
        "core_momentum": 0.543651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2024-01-26",
        "close": 48.880811,
        "direction_boundary": 30.529618,
        "core_momentum": 0.601095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133207
      },
      {
        "date": "2024-02-02",
        "close": 52.013137,
        "direction_boundary": 30.800473,
        "core_momentum": 0.688712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-02-09",
        "close": 51.765851,
        "direction_boundary": 30.955253,
        "core_momentum": 0.67228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2024-02-16",
        "close": 52.755007,
        "direction_boundary": 31.226108,
        "core_momentum": 0.689452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145744
      },
      {
        "date": "2024-02-23",
        "close": 50.529404,
        "direction_boundary": 32.889953,
        "core_momentum": 0.536317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165243
      },
      {
        "date": "2024-03-01",
        "close": 54.48603,
        "direction_boundary": 33.199509,
        "core_momentum": 0.64117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2024-03-08",
        "close": 53.002297,
        "direction_boundary": 32.96734,
        "core_momentum": 0.607721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195691
      },
      {
        "date": "2024-03-15",
        "close": 52.095567,
        "direction_boundary": 33.083426,
        "core_momentum": 0.574673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2024-03-22",
        "close": 52.919863,
        "direction_boundary": 33.354281,
        "core_momentum": 0.586599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2024-03-29",
        "close": 52.177997,
        "direction_boundary": 33.354281,
        "core_momentum": 0.564357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2024-04-05",
        "close": 52.095567,
        "direction_boundary": 33.276891,
        "core_momentum": 0.565518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2024-04-12",
        "close": 49.952398,
        "direction_boundary": 33.625144,
        "core_momentum": 0.485567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202063
      },
      {
        "date": "2024-04-19",
        "close": 50.117254,
        "direction_boundary": 33.586447,
        "core_momentum": 0.492187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200185
      },
      {
        "date": "2024-04-26",
        "close": 50.364544,
        "direction_boundary": 33.663833,
        "core_momentum": 0.496102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200258
      },
      {
        "date": "2024-05-03",
        "close": 50.446974,
        "direction_boundary": 33.509061,
        "core_momentum": 0.505473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19952
      },
      {
        "date": "2024-05-10",
        "close": 51.518561,
        "direction_boundary": 33.509061,
        "core_momentum": 0.537452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199102
      },
      {
        "date": "2024-05-17",
        "close": 51.930711,
        "direction_boundary": 33.779919,
        "core_momentum": 0.537325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199016
      },
      {
        "date": "2024-05-24",
        "close": 51.683421,
        "direction_boundary": 33.818613,
        "core_momentum": 0.528254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2024-05-31",
        "close": 52.755007,
        "direction_boundary": 33.818613,
        "core_momentum": 0.55994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198957
      },
      {
        "date": "2024-06-07",
        "close": 52.342857,
        "direction_boundary": 33.973388,
        "core_momentum": 0.540702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198546
      },
      {
        "date": "2024-06-14",
        "close": 52.260427,
        "direction_boundary": 34.515102,
        "core_momentum": 0.514132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197525
      },
      {
        "date": "2024-06-21",
        "close": 52.672577,
        "direction_boundary": 34.824654,
        "core_momentum": 0.512508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196401
      },
      {
        "date": "2024-06-28",
        "close": 52.507717,
        "direction_boundary": 34.669882,
        "core_momentum": 0.514505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2024-07-05",
        "close": 52.919863,
        "direction_boundary": 35.211596,
        "core_momentum": 0.50291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2024-07-12",
        "close": 53.33201,
        "direction_boundary": 36.604586,
        "core_momentum": 0.456976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186025
      },
      {
        "date": "2024-07-19",
        "close": 52.590147,
        "direction_boundary": 36.527197,
        "core_momentum": 0.439753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2024-07-26",
        "close": 52.755007,
        "direction_boundary": 37.804101,
        "core_momentum": 0.395484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2024-08-02",
        "close": 51.7634,
        "direction_boundary": 37.958873,
        "core_momentum": 0.363671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161273
      },
      {
        "date": "2024-08-09",
        "close": 50.622851,
        "direction_boundary": 37.175792,
        "core_momentum": 0.361715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164072
      },
      {
        "date": "2024-08-16",
        "close": 52.816215,
        "direction_boundary": 37.423082,
        "core_momentum": 0.411327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172741
      },
      {
        "date": "2024-08-23",
        "close": 52.202073,
        "direction_boundary": 37.670372,
        "core_momentum": 0.385759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162222
      },
      {
        "date": "2024-08-30",
        "close": 52.377542,
        "direction_boundary": 37.752802,
        "core_momentum": 0.387382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122201
      },
      {
        "date": "2024-09-06",
        "close": 50.886054,
        "direction_boundary": 38.247378,
        "core_momentum": 0.330446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12276
      },
      {
        "date": "2024-09-13",
        "close": 50.79832,
        "direction_boundary": 40.390551,
        "core_momentum": 0.257678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120661
      },
      {
        "date": "2024-09-20",
        "close": 51.236993,
        "direction_boundary": 39.895974,
        "core_momentum": 0.284265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119091
      },
      {
        "date": "2024-09-27",
        "close": 50.271912,
        "direction_boundary": 39.360183,
        "core_momentum": 0.277228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120337
      },
      {
        "date": "2024-10-04",
        "close": 50.008709,
        "direction_boundary": 39.648684,
        "core_momentum": 0.261296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120454
      },
      {
        "date": "2024-10-11",
        "close": 49.833239,
        "direction_boundary": 40.019616,
        "core_momentum": 0.24522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10551
      },
      {
        "date": "2024-10-18",
        "close": 48.69269,
        "direction_boundary": 39.566254,
        "core_momentum": 0.230662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110088
      },
      {
        "date": "2024-10-25",
        "close": 50.184178,
        "direction_boundary": 39.978404,
        "core_momentum": 0.255282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118129
      },
      {
        "date": "2024-11-01",
        "close": 52.026604,
        "direction_boundary": 40.885131,
        "core_momentum": 0.272507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2024-11-08",
        "close": 50.184178,
        "direction_boundary": 41.874287,
        "core_momentum": 0.198449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134957
      },
      {
        "date": "2024-11-15",
        "close": 50.184178,
        "direction_boundary": 42.039147,
        "core_momentum": 0.193749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134348
      },
      {
        "date": "2024-11-22",
        "close": 49.920974,
        "direction_boundary": 42.121573,
        "core_momentum": 0.185164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134375
      },
      {
        "date": "2024-11-29",
        "close": 51.7634,
        "direction_boundary": 43.19316,
        "core_momentum": 0.198417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141089
      },
      {
        "date": "2024-12-06",
        "close": 50.710585,
        "direction_boundary": 44.264746,
        "core_momentum": 0.14562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143451
      },
      {
        "date": "2024-12-13",
        "close": 50.535116,
        "direction_boundary": 45.253902,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143484
      },
      {
        "date": "2024-12-20",
        "close": 49.131363,
        "direction_boundary": 44.841756,
        "core_momentum": 0.095661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147531
      },
      {
        "date": "2024-12-27",
        "close": 49.745505,
        "direction_boundary": 45.666052,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149005
      },
      {
        "date": "2025-01-03",
        "close": 50.008709,
        "direction_boundary": 44.512036,
        "core_momentum": 0.123487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148709
      },
      {
        "date": "2025-01-10",
        "close": 50.271912,
        "direction_boundary": 46.160629,
        "core_momentum": 0.089065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148414
      },
      {
        "date": "2025-01-17",
        "close": 49.482301,
        "direction_boundary": 47.067355,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148724
      },
      {
        "date": "2025-01-24",
        "close": 49.65777,
        "direction_boundary": 48.880811,
        "core_momentum": 0.015895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148755
      },
      {
        "date": "2025-02-07",
        "close": 50.447381,
        "direction_boundary": 52.013137,
        "core_momentum": -0.030103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148782
      },
      {
        "date": "2025-02-14",
        "close": 53.079419,
        "direction_boundary": 51.765851,
        "core_momentum": 0.025375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161848
      },
      {
        "date": "2025-02-21",
        "close": 52.991684,
        "direction_boundary": 52.755007,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2025-02-28",
        "close": 56.588802,
        "direction_boundary": 50.529404,
        "core_momentum": 0.119918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175006
      },
      {
        "date": "2025-03-07",
        "close": 56.325595,
        "direction_boundary": 54.48603,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2025-03-14",
        "close": 54.395437,
        "direction_boundary": 53.002297,
        "core_momentum": 0.026285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177678
      },
      {
        "date": "2025-03-21",
        "close": 55.360518,
        "direction_boundary": 52.095567,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2025-03-28",
        "close": 53.956765,
        "direction_boundary": 52.919863,
        "core_momentum": 0.019594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183002
      },
      {
        "date": "2025-04-04",
        "close": 53.167153,
        "direction_boundary": 52.177997,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2025-04-11",
        "close": 49.65777,
        "direction_boundary": 52.095567,
        "core_momentum": -0.046795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206577
      },
      {
        "date": "2025-04-18",
        "close": 51.061523,
        "direction_boundary": 49.952398,
        "core_momentum": 0.022204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2025-04-25",
        "close": 50.886054,
        "direction_boundary": 50.117254,
        "core_momentum": 0.01534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207387
      },
      {
        "date": "2025-05-02",
        "close": 52.377542,
        "direction_boundary": 50.364544,
        "core_momentum": 0.039969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207043
      },
      {
        "date": "2025-05-09",
        "close": 52.202073,
        "direction_boundary": 50.446974,
        "core_momentum": 0.034791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20107
      },
      {
        "date": "2025-05-16",
        "close": 51.851135,
        "direction_boundary": 51.518561,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194522
      },
      {
        "date": "2025-05-23",
        "close": 52.553011,
        "direction_boundary": 51.930711,
        "core_momentum": 0.011983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195241
      },
      {
        "date": "2025-05-30",
        "close": 52.72848,
        "direction_boundary": 51.683421,
        "core_momentum": 0.02022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194985
      },
      {
        "date": "2025-06-06",
        "close": 52.289808,
        "direction_boundary": 52.755007,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189088
      },
      {
        "date": "2025-06-13",
        "close": 52.991684,
        "direction_boundary": 52.342857,
        "core_momentum": 0.012396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187415
      },
      {
        "date": "2025-06-20",
        "close": 52.991684,
        "direction_boundary": 52.260427,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187285
      },
      {
        "date": "2025-06-27",
        "close": 53.605826,
        "direction_boundary": 52.672577,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182601
      },
      {
        "date": "2025-07-04",
        "close": 53.254888,
        "direction_boundary": 52.507717,
        "core_momentum": 0.01423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182613
      },
      {
        "date": "2025-07-11",
        "close": 53.693561,
        "direction_boundary": 52.919863,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2025-07-18",
        "close": 53.518092,
        "direction_boundary": 53.33201,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2025-07-25",
        "close": 53.956765,
        "direction_boundary": 52.590147,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2025-08-01",
        "close": 55.535985,
        "direction_boundary": 52.755007,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2025-08-08",
        "close": 54.903969,
        "direction_boundary": 51.7634,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185026
      },
      {
        "date": "2025-08-15",
        "close": 54.903969,
        "direction_boundary": 50.622851,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2025-08-22",
        "close": 54.529198,
        "direction_boundary": 52.816215,
        "core_momentum": 0.032433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2025-08-29",
        "close": 54.435505,
        "direction_boundary": 52.202073,
        "core_momentum": 0.042784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144792
      },
      {
        "date": "2025-09-05",
        "close": 54.716583,
        "direction_boundary": 52.377542,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145001
      },
      {
        "date": "2025-09-12",
        "close": 54.060734,
        "direction_boundary": 50.886054,
        "core_momentum": 0.062388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137645
      },
      {
        "date": "2025-09-19",
        "close": 53.967041,
        "direction_boundary": 50.79832,
        "core_momentum": 0.062378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135228
      },
      {
        "date": "2025-09-26",
        "close": 53.873348,
        "direction_boundary": 51.236993,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130473
      },
      {
        "date": "2025-10-03",
        "close": 53.311192,
        "direction_boundary": 50.271912,
        "core_momentum": 0.060457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2025-10-10",
        "close": 53.030113,
        "direction_boundary": 50.008709,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084892
      },
      {
        "date": "2025-10-17",
        "close": 52.749035,
        "direction_boundary": 49.833239,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077199
      },
      {
        "date": "2025-10-24",
        "close": 53.311192,
        "direction_boundary": 48.69269,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077944
      },
      {
        "date": "2025-10-31",
        "close": 52.842728,
        "direction_boundary": 50.184178,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068722
      },
      {
        "date": "2025-11-07",
        "close": 52.467957,
        "direction_boundary": 52.026604,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069322
      },
      {
        "date": "2025-11-14",
        "close": 53.030113,
        "direction_boundary": 50.184178,
        "core_momentum": 0.05671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070034
      },
      {
        "date": "2025-11-21",
        "close": 53.123806,
        "direction_boundary": 50.184178,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067671
      },
      {
        "date": "2025-11-28",
        "close": 53.030113,
        "direction_boundary": 49.920974,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0676
      },
      {
        "date": "2025-12-05",
        "close": 53.404884,
        "direction_boundary": 51.7634,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067065
      },
      {
        "date": "2025-12-12",
        "close": 52.467957,
        "direction_boundary": 50.710585,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069248
      },
      {
        "date": "2025-12-19",
        "close": 53.873348,
        "direction_boundary": 50.535116,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078609
      },
      {
        "date": "2025-12-26",
        "close": 52.93642,
        "direction_boundary": 49.131363,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080859
      },
      {
        "date": "2026-01-02",
        "close": 52.655342,
        "direction_boundary": 49.745505,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08069
      },
      {
        "date": "2026-01-09",
        "close": 51.9058,
        "direction_boundary": 50.008709,
        "core_momentum": 0.037935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081909
      },
      {
        "date": "2026-01-16",
        "close": 51.24995,
        "direction_boundary": 50.271912,
        "core_momentum": 0.019455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083397
      },
      {
        "date": "2026-01-23",
        "close": 51.812107,
        "direction_boundary": 49.482301,
        "core_momentum": 0.047084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084128
      },
      {
        "date": "2026-01-30",
        "close": 51.062565,
        "direction_boundary": 49.65777,
        "core_momentum": 0.02829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073633
      },
      {
        "date": "2026-02-06",
        "close": 50.500408,
        "direction_boundary": 50.447381,
        "core_momentum": 0.001051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073551
      },
      {
        "date": "2026-02-13",
        "close": 50.594101,
        "direction_boundary": 53.079419,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073757
      },
      {
        "date": "2026-02-27",
        "close": 50.500408,
        "direction_boundary": 52.991684,
        "core_momentum": -0.047013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073581
      },
      {
        "date": "2026-03-06",
        "close": 49.469788,
        "direction_boundary": 56.588802,
        "core_momentum": -0.125803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07751
      },
      {
        "date": "2026-03-13",
        "close": 48.064396,
        "direction_boundary": 56.325595,
        "core_momentum": -0.146669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083829
      },
      {
        "date": "2026-03-20",
        "close": 47.970703,
        "direction_boundary": 54.395437,
        "core_momentum": -0.118112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083294
      },
      {
        "date": "2026-03-27",
        "close": 47.314854,
        "direction_boundary": 55.360518,
        "core_momentum": -0.145332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084134
      },
      {
        "date": "2026-04-03",
        "close": 47.689625,
        "direction_boundary": 53.956765,
        "core_momentum": -0.116151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085934
      },
      {
        "date": "2026-04-10",
        "close": 47.595932,
        "direction_boundary": 53.167153,
        "core_momentum": -0.104787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085596
      },
      {
        "date": "2026-04-17",
        "close": 47.783318,
        "direction_boundary": 49.65777,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086347
      },
      {
        "date": "2026-04-24",
        "close": 47.127468,
        "direction_boundary": 51.061523,
        "core_momentum": -0.077045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087404
      },
      {
        "date": "2026-05-01",
        "close": 47.314854,
        "direction_boundary": 50.886054,
        "core_momentum": -0.07018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085603
      },
      {
        "date": "2026-05-08",
        "close": 47.408546,
        "direction_boundary": 52.377542,
        "core_momentum": -0.094869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085844
      },
      {
        "date": "2026-05-15",
        "close": 44.785149,
        "direction_boundary": 52.202073,
        "core_momentum": -0.142081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2026-05-22",
        "close": 44.035606,
        "direction_boundary": 51.851135,
        "core_momentum": -0.15073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111086
      },
      {
        "date": "2026-05-29",
        "close": 45.534691,
        "direction_boundary": 52.553011,
        "core_momentum": -0.133547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124115
      },
      {
        "date": "2026-06-05",
        "close": 45.909462,
        "direction_boundary": 52.72848,
        "core_momentum": -0.129323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2026-06-12",
        "close": 44.222992,
        "direction_boundary": 52.289808,
        "core_momentum": -0.154271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2026-06-19",
        "close": 45.347305,
        "direction_boundary": 52.991684,
        "core_momentum": -0.144256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13806
      },
      {
        "date": "2026-06-26",
        "close": 45.019379,
        "direction_boundary": 52.991684,
        "core_momentum": -0.150444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130097
      },
      {
        "date": "2026-07-03",
        "close": 45.581539,
        "direction_boundary": 53.605826,
        "core_momentum": -0.149691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131818
      },
      {
        "date": "2026-07-10",
        "close": 45.15992,
        "direction_boundary": 53.254888,
        "core_momentum": -0.152004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131907
      },
      {
        "date": "2026-07-17",
        "close": 45.956306,
        "direction_boundary": 53.693561,
        "core_momentum": -0.1441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2026-07-24",
        "close": 45.909462,
        "direction_boundary": 53.518092,
        "core_momentum": -0.142169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2026-07-31",
        "close": 45.862617,
        "direction_boundary": 53.956765,
        "core_momentum": -0.150012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133085
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "direction_boundary": 55.535985,
        "core_momentum": -0.180711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 37.958873,
        "volume": 607086
      },
      {
        "date": "2023-08-11",
        "close": 37.175792,
        "volume": 482114
      },
      {
        "date": "2023-08-18",
        "close": 37.423082,
        "volume": 171099
      },
      {
        "date": "2023-08-25",
        "close": 37.670372,
        "volume": 110051
      },
      {
        "date": "2023-09-01",
        "close": 37.752802,
        "volume": 81233
      },
      {
        "date": "2023-09-08",
        "close": 38.247378,
        "volume": 166595
      },
      {
        "date": "2023-09-15",
        "close": 40.390551,
        "volume": 1279535
      },
      {
        "date": "2023-09-22",
        "close": 39.895974,
        "volume": 203050
      },
      {
        "date": "2023-09-29",
        "close": 39.360183,
        "volume": 103033
      },
      {
        "date": "2023-10-06",
        "close": 39.648684,
        "volume": 121040
      },
      {
        "date": "2023-10-13",
        "close": 40.019616,
        "volume": 347159
      },
      {
        "date": "2023-10-20",
        "close": 39.566254,
        "volume": 161000
      },
      {
        "date": "2023-10-27",
        "close": 39.978404,
        "volume": 143314
      },
      {
        "date": "2023-11-03",
        "close": 40.885131,
        "volume": 254163
      },
      {
        "date": "2023-11-10",
        "close": 41.874287,
        "volume": 523385
      },
      {
        "date": "2023-11-17",
        "close": 42.039147,
        "volume": 635380
      },
      {
        "date": "2023-11-24",
        "close": 42.121573,
        "volume": 334935
      },
      {
        "date": "2023-12-01",
        "close": 43.19316,
        "volume": 482271
      },
      {
        "date": "2023-12-08",
        "close": 44.264746,
        "volume": 832362
      },
      {
        "date": "2023-12-15",
        "close": 45.253902,
        "volume": 841881
      },
      {
        "date": "2023-12-22",
        "close": 44.841756,
        "volume": 352359
      },
      {
        "date": "2023-12-29",
        "close": 45.666052,
        "volume": 204040
      },
      {
        "date": "2024-01-05",
        "close": 44.512036,
        "volume": 369106
      },
      {
        "date": "2024-01-12",
        "close": 46.160629,
        "volume": 513461
      },
      {
        "date": "2024-01-19",
        "close": 47.067355,
        "volume": 861283
      },
      {
        "date": "2024-01-26",
        "close": 48.880811,
        "volume": 613071
      },
      {
        "date": "2024-02-02",
        "close": 52.013137,
        "volume": 997334
      },
      {
        "date": "2024-02-09",
        "close": 51.765851,
        "volume": 107000
      },
      {
        "date": "2024-02-16",
        "close": 52.755007,
        "volume": 587003
      },
      {
        "date": "2024-02-23",
        "close": 50.529404,
        "volume": 870754
      },
      {
        "date": "2024-03-01",
        "close": 54.48603,
        "volume": 885159
      },
      {
        "date": "2024-03-08",
        "close": 53.002297,
        "volume": 909130
      },
      {
        "date": "2024-03-15",
        "close": 52.095567,
        "volume": 1034426
      },
      {
        "date": "2024-03-22",
        "close": 52.919863,
        "volume": 588016
      },
      {
        "date": "2024-03-29",
        "close": 52.177997,
        "volume": 438000
      },
      {
        "date": "2024-04-05",
        "close": 52.095567,
        "volume": 334000
      },
      {
        "date": "2024-04-12",
        "close": 49.952398,
        "volume": 1225592
      },
      {
        "date": "2024-04-19",
        "close": 50.117254,
        "volume": 529626
      },
      {
        "date": "2024-04-26",
        "close": 50.364544,
        "volume": 199090
      },
      {
        "date": "2024-05-03",
        "close": 50.446974,
        "volume": 239001
      },
      {
        "date": "2024-05-10",
        "close": 51.518561,
        "volume": 457029
      },
      {
        "date": "2024-05-17",
        "close": 51.930711,
        "volume": 288100
      },
      {
        "date": "2024-05-24",
        "close": 51.683421,
        "volume": 333000
      },
      {
        "date": "2024-05-31",
        "close": 52.755007,
        "volume": 525000
      },
      {
        "date": "2024-06-07",
        "close": 52.342857,
        "volume": 327140
      },
      {
        "date": "2024-06-14",
        "close": 52.260427,
        "volume": 133000
      },
      {
        "date": "2024-06-21",
        "close": 52.672577,
        "volume": 260003
      },
      {
        "date": "2024-06-28",
        "close": 52.507717,
        "volume": 148000
      },
      {
        "date": "2024-07-05",
        "close": 52.919863,
        "volume": 280000
      },
      {
        "date": "2024-07-12",
        "close": 53.33201,
        "volume": 366449
      },
      {
        "date": "2024-07-19",
        "close": 52.590147,
        "volume": 184117
      },
      {
        "date": "2024-07-26",
        "close": 52.755007,
        "volume": 175011
      },
      {
        "date": "2024-08-02",
        "close": 51.7634,
        "volume": 641682
      },
      {
        "date": "2024-08-09",
        "close": 50.622851,
        "volume": 511248
      },
      {
        "date": "2024-08-16",
        "close": 52.816215,
        "volume": 135279
      },
      {
        "date": "2024-08-23",
        "close": 52.202073,
        "volume": 121062
      },
      {
        "date": "2024-08-30",
        "close": 52.377542,
        "volume": 66389
      },
      {
        "date": "2024-09-06",
        "close": 50.886054,
        "volume": 136210
      },
      {
        "date": "2024-09-13",
        "close": 50.79832,
        "volume": 137065
      },
      {
        "date": "2024-09-20",
        "close": 51.236993,
        "volume": 199447
      },
      {
        "date": "2024-09-27",
        "close": 50.271912,
        "volume": 82154
      },
      {
        "date": "2024-10-04",
        "close": 50.008709,
        "volume": 37200
      },
      {
        "date": "2024-10-11",
        "close": 49.833239,
        "volume": 46085
      },
      {
        "date": "2024-10-18",
        "close": 48.69269,
        "volume": 179026
      },
      {
        "date": "2024-10-25",
        "close": 50.184178,
        "volume": 96027
      },
      {
        "date": "2024-11-01",
        "close": 52.026604,
        "volume": 156502
      },
      {
        "date": "2024-11-08",
        "close": 50.184178,
        "volume": 110124
      },
      {
        "date": "2024-11-15",
        "close": 50.184178,
        "volume": 212298
      },
      {
        "date": "2024-11-22",
        "close": 49.920974,
        "volume": 108604
      },
      {
        "date": "2024-11-29",
        "close": 51.7634,
        "volume": 344378
      },
      {
        "date": "2024-12-06",
        "close": 50.710585,
        "volume": 115001
      },
      {
        "date": "2024-12-13",
        "close": 50.535116,
        "volume": 70001
      },
      {
        "date": "2024-12-20",
        "close": 49.131363,
        "volume": 94045
      },
      {
        "date": "2024-12-27",
        "close": 49.745505,
        "volume": 46254
      },
      {
        "date": "2025-01-03",
        "close": 50.008709,
        "volume": 40000
      },
      {
        "date": "2025-01-10",
        "close": 50.271912,
        "volume": 57010
      },
      {
        "date": "2025-01-17",
        "close": 49.482301,
        "volume": 64013
      },
      {
        "date": "2025-01-24",
        "close": 49.65777,
        "volume": 19067
      },
      {
        "date": "2025-02-07",
        "close": 50.447381,
        "volume": 69132
      },
      {
        "date": "2025-02-14",
        "close": 53.079419,
        "volume": 192642
      },
      {
        "date": "2025-02-21",
        "close": 52.991684,
        "volume": 95118
      },
      {
        "date": "2025-02-28",
        "close": 56.588802,
        "volume": 2598490
      },
      {
        "date": "2025-03-07",
        "close": 56.325595,
        "volume": 1009313
      },
      {
        "date": "2025-03-14",
        "close": 54.395437,
        "volume": 522150
      },
      {
        "date": "2025-03-21",
        "close": 55.360518,
        "volume": 225088
      },
      {
        "date": "2025-03-28",
        "close": 53.956765,
        "volume": 161000
      },
      {
        "date": "2025-04-04",
        "close": 53.167153,
        "volume": 174090
      },
      {
        "date": "2025-04-11",
        "close": 49.65777,
        "volume": 856030
      },
      {
        "date": "2025-04-18",
        "close": 51.061523,
        "volume": 258745
      },
      {
        "date": "2025-04-25",
        "close": 50.886054,
        "volume": 121090
      },
      {
        "date": "2025-05-02",
        "close": 52.377542,
        "volume": 111427
      },
      {
        "date": "2025-05-09",
        "close": 52.202073,
        "volume": 101109
      },
      {
        "date": "2025-05-16",
        "close": 51.851135,
        "volume": 157039
      },
      {
        "date": "2025-05-23",
        "close": 52.553011,
        "volume": 114100
      },
      {
        "date": "2025-05-30",
        "close": 52.72848,
        "volume": 105035
      },
      {
        "date": "2025-06-06",
        "close": 52.289808,
        "volume": 62750
      },
      {
        "date": "2025-06-13",
        "close": 52.991684,
        "volume": 98000
      },
      {
        "date": "2025-06-20",
        "close": 52.991684,
        "volume": 88267
      },
      {
        "date": "2025-06-27",
        "close": 53.605826,
        "volume": 93010
      },
      {
        "date": "2025-07-04",
        "close": 53.254888,
        "volume": 96001
      },
      {
        "date": "2025-07-11",
        "close": 53.693561,
        "volume": 73000
      },
      {
        "date": "2025-07-18",
        "close": 53.518092,
        "volume": 248397
      },
      {
        "date": "2025-07-25",
        "close": 53.956765,
        "volume": 231491
      },
      {
        "date": "2025-08-01",
        "close": 55.535985,
        "volume": 508581
      },
      {
        "date": "2025-08-08",
        "close": 54.903969,
        "volume": 493050
      },
      {
        "date": "2025-08-15",
        "close": 54.903969,
        "volume": 135034
      },
      {
        "date": "2025-08-22",
        "close": 54.529198,
        "volume": 179024
      },
      {
        "date": "2025-08-29",
        "close": 54.435505,
        "volume": 143002
      },
      {
        "date": "2025-09-05",
        "close": 54.716583,
        "volume": 147411
      },
      {
        "date": "2025-09-12",
        "close": 54.060734,
        "volume": 122004
      },
      {
        "date": "2025-09-19",
        "close": 53.967041,
        "volume": 51107
      },
      {
        "date": "2025-09-26",
        "close": 53.873348,
        "volume": 60026
      },
      {
        "date": "2025-10-03",
        "close": 53.311192,
        "volume": 128235
      },
      {
        "date": "2025-10-10",
        "close": 53.030113,
        "volume": 84060
      },
      {
        "date": "2025-10-17",
        "close": 52.749035,
        "volume": 137361
      },
      {
        "date": "2025-10-24",
        "close": 53.311192,
        "volume": 128006
      },
      {
        "date": "2025-10-31",
        "close": 52.842728,
        "volume": 117447
      },
      {
        "date": "2025-11-07",
        "close": 52.467957,
        "volume": 65166
      },
      {
        "date": "2025-11-14",
        "close": 53.030113,
        "volume": 193007
      },
      {
        "date": "2025-11-21",
        "close": 53.123806,
        "volume": 96169
      },
      {
        "date": "2025-11-28",
        "close": 53.030113,
        "volume": 58000
      },
      {
        "date": "2025-12-05",
        "close": 53.404884,
        "volume": 46348
      },
      {
        "date": "2025-12-12",
        "close": 52.467957,
        "volume": 172073
      },
      {
        "date": "2025-12-19",
        "close": 53.873348,
        "volume": 71000
      },
      {
        "date": "2025-12-26",
        "close": 52.93642,
        "volume": 43179
      },
      {
        "date": "2026-01-02",
        "close": 52.655342,
        "volume": 52271
      },
      {
        "date": "2026-01-09",
        "close": 51.9058,
        "volume": 259010
      },
      {
        "date": "2026-01-16",
        "close": 51.24995,
        "volume": 179119
      },
      {
        "date": "2026-01-23",
        "close": 51.812107,
        "volume": 149790
      },
      {
        "date": "2026-01-30",
        "close": 51.062565,
        "volume": 240535
      },
      {
        "date": "2026-02-06",
        "close": 50.500408,
        "volume": 161205
      },
      {
        "date": "2026-02-13",
        "close": 50.594101,
        "volume": 79585
      },
      {
        "date": "2026-02-27",
        "close": 50.500408,
        "volume": 194051
      },
      {
        "date": "2026-03-06",
        "close": 49.469788,
        "volume": 207217
      },
      {
        "date": "2026-03-13",
        "close": 48.064396,
        "volume": 281035
      },
      {
        "date": "2026-03-20",
        "close": 47.970703,
        "volume": 140071
      },
      {
        "date": "2026-03-27",
        "close": 47.314854,
        "volume": 178115
      },
      {
        "date": "2026-04-03",
        "close": 47.689625,
        "volume": 118082
      },
      {
        "date": "2026-04-10",
        "close": 47.595932,
        "volume": 111136
      },
      {
        "date": "2026-04-17",
        "close": 47.783318,
        "volume": 229191
      },
      {
        "date": "2026-04-24",
        "close": 47.127468,
        "volume": 239245
      },
      {
        "date": "2026-05-01",
        "close": 47.314854,
        "volume": 94000
      },
      {
        "date": "2026-05-08",
        "close": 47.408546,
        "volume": 199289
      },
      {
        "date": "2026-05-15",
        "close": 44.785149,
        "volume": 330551
      },
      {
        "date": "2026-05-22",
        "close": 44.035606,
        "volume": 256037
      },
      {
        "date": "2026-05-29",
        "close": 45.534691,
        "volume": 386156
      },
      {
        "date": "2026-06-05",
        "close": 45.909462,
        "volume": 242028
      },
      {
        "date": "2026-06-12",
        "close": 44.222992,
        "volume": 310176
      },
      {
        "date": "2026-06-19",
        "close": 45.347305,
        "volume": 152000
      },
      {
        "date": "2026-06-26",
        "close": 45.019379,
        "volume": 208030
      },
      {
        "date": "2026-07-03",
        "close": 45.581539,
        "volume": 190000
      },
      {
        "date": "2026-07-10",
        "close": 45.15992,
        "volume": 136020
      },
      {
        "date": "2026-07-17",
        "close": 45.956306,
        "volume": 205000
      },
      {
        "date": "2026-07-24",
        "close": 45.909462,
        "volume": 121011
      },
      {
        "date": "2026-07-31",
        "close": 45.862617,
        "volume": 119000
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "volume": 414569
      }
    ],
    "sharemaestro_context": {
      "trend": 47.472975,
      "fair_value": 49.57973,
      "market_activity": -19.30608,
      "market_dynamics": 0.563053,
      "relative_strength": -35.011765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.001812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.034307,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.032421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067912,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052616,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.033871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.012516
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.007936
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.008895
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.018939
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.509816
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.001653
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.032646
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.047013
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100686
      }
    ]
  }
}