{
  "ticker": {
    "uuid": "6848dd47-c072-4dd6-8e99-7123e16ea3f7",
    "symbol": "SPHD",
    "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH DIV LOW VOLATILITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.222012,
    "boundary_margin": 0.137986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134809,
    "volatility_stability": 1.2363,
    "risk_context": 0.7418,
    "current_regime": {
      "move": 0.115917,
      "interruption": -0.071892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.49381,
        "direction_boundary": 39.73092,
        "core_momentum": -0.081476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156045
      },
      {
        "date": "2023-08-25",
        "close": 36.389671,
        "direction_boundary": 38.458512,
        "core_momentum": -0.053794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1528
      },
      {
        "date": "2023-09-01",
        "close": 36.719918,
        "direction_boundary": 37.414467,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153447
      },
      {
        "date": "2023-09-08",
        "close": 36.193308,
        "direction_boundary": 38.407165,
        "core_momentum": -0.057642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13081
      },
      {
        "date": "2023-09-15",
        "close": 36.603885,
        "direction_boundary": 37.003695,
        "core_momentum": -0.010805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127155
      },
      {
        "date": "2023-09-22",
        "close": 35.644065,
        "direction_boundary": 35.063652,
        "core_momentum": 0.016553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132591
      },
      {
        "date": "2023-09-29",
        "close": 35.133071,
        "direction_boundary": 33.578341,
        "core_momentum": 0.046302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118146
      },
      {
        "date": "2023-10-06",
        "close": 34.245555,
        "direction_boundary": 33.707125,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122502
      },
      {
        "date": "2023-10-13",
        "close": 34.828268,
        "direction_boundary": 34.033378,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125451
      },
      {
        "date": "2023-10-20",
        "close": 34.236591,
        "direction_boundary": 35.012138,
        "core_momentum": -0.022151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127015
      },
      {
        "date": "2023-10-27",
        "close": 33.613857,
        "direction_boundary": 37.028136,
        "core_momentum": -0.092208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128628
      },
      {
        "date": "2023-11-03",
        "close": 35.478291,
        "direction_boundary": 37.036751,
        "core_momentum": -0.042079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2023-11-10",
        "close": 34.757737,
        "direction_boundary": 38.423799,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2023-11-17",
        "close": 35.811548,
        "direction_boundary": 38.191188,
        "core_momentum": -0.062309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155741
      },
      {
        "date": "2023-11-24",
        "close": 36.041232,
        "direction_boundary": 39.005511,
        "core_momentum": -0.075996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152702
      },
      {
        "date": "2023-12-01",
        "close": 37.298379,
        "direction_boundary": 39.403086,
        "core_momentum": -0.053415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156732
      },
      {
        "date": "2023-12-08",
        "close": 37.443086,
        "direction_boundary": 38.32272,
        "core_momentum": -0.022953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155154
      },
      {
        "date": "2023-12-15",
        "close": 38.148536,
        "direction_boundary": 37.752287,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155366
      },
      {
        "date": "2023-12-22",
        "close": 38.338606,
        "direction_boundary": 38.172341,
        "core_momentum": 0.004356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2023-12-29",
        "close": 38.511139,
        "direction_boundary": 38.00758,
        "core_momentum": 0.013249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141609
      },
      {
        "date": "2024-01-05",
        "close": 39.092302,
        "direction_boundary": 39.186917,
        "core_momentum": -0.002414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142701
      },
      {
        "date": "2024-01-12",
        "close": 38.792639,
        "direction_boundary": 39.53378,
        "core_momentum": -0.018747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142625
      },
      {
        "date": "2024-01-19",
        "close": 38.102508,
        "direction_boundary": 38.735994,
        "core_momentum": -0.016354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144099
      },
      {
        "date": "2024-01-26",
        "close": 38.588364,
        "direction_boundary": 39.183008,
        "core_momentum": -0.015176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14497
      },
      {
        "date": "2024-02-02",
        "close": 38.260263,
        "direction_boundary": 39.635387,
        "core_momentum": -0.034694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142314
      },
      {
        "date": "2024-02-09",
        "close": 37.713427,
        "direction_boundary": 38.956818,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143495
      },
      {
        "date": "2024-02-16",
        "close": 38.305833,
        "direction_boundary": 38.974217,
        "core_momentum": -0.017149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141146
      },
      {
        "date": "2024-02-23",
        "close": 38.868606,
        "direction_boundary": 38.030496,
        "core_momentum": 0.022038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142049
      },
      {
        "date": "2024-03-01",
        "close": 38.676549,
        "direction_boundary": 38.109053,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2024-03-08",
        "close": 39.581959,
        "direction_boundary": 35.926904,
        "core_momentum": 0.101736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142952
      },
      {
        "date": "2024-03-15",
        "close": 39.591105,
        "direction_boundary": 35.106416,
        "core_momentum": 0.127746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142561
      },
      {
        "date": "2024-03-22",
        "close": 39.943248,
        "direction_boundary": 35.390943,
        "core_momentum": 0.128629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136177
      },
      {
        "date": "2024-03-29",
        "close": 40.732205,
        "direction_boundary": 36.976527,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2024-04-05",
        "close": 40.209291,
        "direction_boundary": 37.002808,
        "core_momentum": 0.086655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2024-04-12",
        "close": 39.181812,
        "direction_boundary": 37.055368,
        "core_momentum": 0.057386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2024-04-19",
        "close": 39.658856,
        "direction_boundary": 37.072889,
        "core_momentum": 0.069754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2024-04-26",
        "close": 39.797327,
        "direction_boundary": 37.097268,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128639
      },
      {
        "date": "2024-05-03",
        "close": 40.321945,
        "direction_boundary": 36.402793,
        "core_momentum": 0.107661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2024-05-10",
        "close": 41.251531,
        "direction_boundary": 35.796226,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105812
      },
      {
        "date": "2024-05-17",
        "close": 41.812964,
        "direction_boundary": 35.435803,
        "core_momentum": 0.179964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100934
      },
      {
        "date": "2024-05-24",
        "close": 40.905123,
        "direction_boundary": 34.685989,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10809
      },
      {
        "date": "2024-05-31",
        "close": 41.662113,
        "direction_boundary": 35.480122,
        "core_momentum": 0.174238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101469
      },
      {
        "date": "2024-06-07",
        "close": 41.274386,
        "direction_boundary": 36.106605,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103211
      },
      {
        "date": "2024-06-14",
        "close": 40.812807,
        "direction_boundary": 36.750736,
        "core_momentum": 0.11053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102899
      },
      {
        "date": "2024-06-21",
        "close": 41.163607,
        "direction_boundary": 35.534699,
        "core_momentum": 0.158406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2024-06-28",
        "close": 41.134414,
        "direction_boundary": 36.624123,
        "core_momentum": 0.123151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103259
      },
      {
        "date": "2024-07-05",
        "close": 40.801117,
        "direction_boundary": 36.606409,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102661
      },
      {
        "date": "2024-07-12",
        "close": 42.236146,
        "direction_boundary": 37.066978,
        "core_momentum": 0.139455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111333
      },
      {
        "date": "2024-07-19",
        "close": 43.087905,
        "direction_boundary": 37.571833,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109276
      },
      {
        "date": "2024-07-26",
        "close": 43.835334,
        "direction_boundary": 37.756203,
        "core_momentum": 0.16101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110111
      },
      {
        "date": "2024-08-02",
        "close": 44.197456,
        "direction_boundary": 36.982765,
        "core_momentum": 0.195083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10846
      },
      {
        "date": "2024-08-09",
        "close": 44.104604,
        "direction_boundary": 37.311698,
        "core_momentum": 0.182058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2024-08-16",
        "close": 44.689571,
        "direction_boundary": 36.49381,
        "core_momentum": 0.224579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2024-08-23",
        "close": 45.518378,
        "direction_boundary": 36.389671,
        "core_momentum": 0.25086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1056
      },
      {
        "date": "2024-08-30",
        "close": 46.132862,
        "direction_boundary": 36.719918,
        "core_momentum": 0.256344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2024-09-06",
        "close": 45.862862,
        "direction_boundary": 36.193308,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2024-09-13",
        "close": 46.551829,
        "direction_boundary": 36.603885,
        "core_momentum": 0.271773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103948
      },
      {
        "date": "2024-09-20",
        "close": 46.663553,
        "direction_boundary": 35.644065,
        "core_momentum": 0.309154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104008
      },
      {
        "date": "2024-09-27",
        "close": 47.038206,
        "direction_boundary": 35.133071,
        "core_momentum": 0.338858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102209
      },
      {
        "date": "2024-10-04",
        "close": 46.935523,
        "direction_boundary": 34.245555,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099377
      },
      {
        "date": "2024-10-11",
        "close": 46.786166,
        "direction_boundary": 34.828268,
        "core_momentum": 0.343339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089309
      },
      {
        "date": "2024-10-18",
        "close": 47.672975,
        "direction_boundary": 34.236591,
        "core_momentum": 0.392457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09057
      },
      {
        "date": "2024-10-25",
        "close": 46.815621,
        "direction_boundary": 33.613857,
        "core_momentum": 0.392748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2024-11-01",
        "close": 46.37573,
        "direction_boundary": 35.478291,
        "core_momentum": 0.307158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098859
      },
      {
        "date": "2024-11-08",
        "close": 47.199355,
        "direction_boundary": 34.757737,
        "core_momentum": 0.357952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09728
      },
      {
        "date": "2024-11-15",
        "close": 46.722027,
        "direction_boundary": 35.811548,
        "core_momentum": 0.304664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2024-11-22",
        "close": 47.995373,
        "direction_boundary": 36.041232,
        "core_momentum": 0.33168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096005
      },
      {
        "date": "2024-11-29",
        "close": 48.567864,
        "direction_boundary": 37.298379,
        "core_momentum": 0.302144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      },
      {
        "date": "2024-12-06",
        "close": 47.291491,
        "direction_boundary": 37.443086,
        "core_momentum": 0.263023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2024-12-13",
        "close": 46.371752,
        "direction_boundary": 38.148536,
        "core_momentum": 0.215558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106297
      },
      {
        "date": "2024-12-20",
        "close": 45.470783,
        "direction_boundary": 38.338606,
        "core_momentum": 0.186031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111423
      },
      {
        "date": "2024-12-27",
        "close": 45.571878,
        "direction_boundary": 38.511139,
        "core_momentum": 0.183343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111258
      },
      {
        "date": "2025-01-03",
        "close": 45.675408,
        "direction_boundary": 39.092302,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109927
      },
      {
        "date": "2025-01-10",
        "close": 44.310698,
        "direction_boundary": 38.792639,
        "core_momentum": 0.142245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111073
      },
      {
        "date": "2025-01-17",
        "close": 45.863643,
        "direction_boundary": 38.102508,
        "core_momentum": 0.203691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117431
      },
      {
        "date": "2025-01-24",
        "close": 45.926558,
        "direction_boundary": 38.588364,
        "core_momentum": 0.190166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115478
      },
      {
        "date": "2025-01-31",
        "close": 45.954873,
        "direction_boundary": 38.260263,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115111
      },
      {
        "date": "2025-02-07",
        "close": 45.992626,
        "direction_boundary": 37.713427,
        "core_momentum": 0.219529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115
      },
      {
        "date": "2025-02-14",
        "close": 46.389033,
        "direction_boundary": 38.305833,
        "core_momentum": 0.211017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11425
      },
      {
        "date": "2025-02-21",
        "close": 47.38005,
        "direction_boundary": 38.868606,
        "core_momentum": 0.21898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11513
      },
      {
        "date": "2025-02-28",
        "close": 47.831381,
        "direction_boundary": 38.676549,
        "core_momentum": 0.236702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114447
      },
      {
        "date": "2025-03-07",
        "close": 47.869238,
        "direction_boundary": 39.581959,
        "core_momentum": 0.20937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113973
      },
      {
        "date": "2025-03-14",
        "close": 47.055328,
        "direction_boundary": 39.591105,
        "core_momentum": 0.188533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115176
      },
      {
        "date": "2025-03-21",
        "close": 46.998544,
        "direction_boundary": 39.943248,
        "core_momentum": 0.176633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2025-03-28",
        "close": 47.082436,
        "direction_boundary": 40.732205,
        "core_momentum": 0.155902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114649
      },
      {
        "date": "2025-04-04",
        "close": 43.779737,
        "direction_boundary": 40.209291,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152778
      },
      {
        "date": "2025-04-11",
        "close": 43.874642,
        "direction_boundary": 39.181812,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152923
      },
      {
        "date": "2025-04-18",
        "close": 44.719298,
        "direction_boundary": 39.658856,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153004
      },
      {
        "date": "2025-04-25",
        "close": 44.80733,
        "direction_boundary": 39.797327,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151414
      },
      {
        "date": "2025-05-02",
        "close": 45.426085,
        "direction_boundary": 40.321945,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152443
      },
      {
        "date": "2025-05-09",
        "close": 45.073871,
        "direction_boundary": 41.251531,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150366
      },
      {
        "date": "2025-05-16",
        "close": 45.844934,
        "direction_boundary": 41.812964,
        "core_momentum": 0.096429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152034
      },
      {
        "date": "2025-05-23",
        "close": 44.761428,
        "direction_boundary": 40.905123,
        "core_momentum": 0.094274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149886
      },
      {
        "date": "2025-05-30",
        "close": 45.353409,
        "direction_boundary": 41.662113,
        "core_momentum": 0.088601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150145
      },
      {
        "date": "2025-06-06",
        "close": 45.238832,
        "direction_boundary": 41.274386,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146106
      },
      {
        "date": "2025-06-13",
        "close": 45.267476,
        "direction_boundary": 40.812807,
        "core_momentum": 0.109149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143817
      },
      {
        "date": "2025-06-20",
        "close": 45.009678,
        "direction_boundary": 41.163607,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141475
      },
      {
        "date": "2025-06-27",
        "close": 45.258021,
        "direction_boundary": 41.134414,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141669
      },
      {
        "date": "2025-07-04",
        "close": 46.618156,
        "direction_boundary": 40.801117,
        "core_momentum": 0.142571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147597
      },
      {
        "date": "2025-07-11",
        "close": 46.589421,
        "direction_boundary": 42.236146,
        "core_momentum": 0.10307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140656
      },
      {
        "date": "2025-07-18",
        "close": 46.34996,
        "direction_boundary": 43.087905,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13285
      },
      {
        "date": "2025-07-25",
        "close": 47.077263,
        "direction_boundary": 43.835334,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134505
      },
      {
        "date": "2025-08-01",
        "close": 45.703095,
        "direction_boundary": 44.197456,
        "core_momentum": 0.034066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141034
      },
      {
        "date": "2025-08-08",
        "close": 46.222012,
        "direction_boundary": 44.104604,
        "core_momentum": 0.048009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141932
      },
      {
        "date": "2025-08-15",
        "close": 46.808195,
        "direction_boundary": 44.689571,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142516
      },
      {
        "date": "2025-08-22",
        "close": 47.919575,
        "direction_boundary": 45.518378,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14323
      },
      {
        "date": "2025-08-29",
        "close": 47.707456,
        "direction_boundary": 46.132862,
        "core_momentum": 0.034132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142771
      },
      {
        "date": "2025-09-05",
        "close": 47.774948,
        "direction_boundary": 45.862862,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142782
      },
      {
        "date": "2025-09-12",
        "close": 47.591755,
        "direction_boundary": 46.551829,
        "core_momentum": 0.022339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140778
      },
      {
        "date": "2025-09-19",
        "close": 47.283218,
        "direction_boundary": 46.663553,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2025-09-26",
        "close": 47.427643,
        "direction_boundary": 47.038206,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141132
      },
      {
        "date": "2025-10-03",
        "close": 48.124397,
        "direction_boundary": 46.935523,
        "core_momentum": 0.02533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095289
      },
      {
        "date": "2025-10-10",
        "close": 46.556701,
        "direction_boundary": 46.786166,
        "core_momentum": -0.004905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108084
      },
      {
        "date": "2025-10-17",
        "close": 47.011526,
        "direction_boundary": 47.672975,
        "core_momentum": -0.013875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105936
      },
      {
        "date": "2025-10-24",
        "close": 47.226646,
        "direction_boundary": 46.815621,
        "core_momentum": 0.00878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106
      },
      {
        "date": "2025-10-31",
        "close": 45.963902,
        "direction_boundary": 46.37573,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111941
      },
      {
        "date": "2025-11-07",
        "close": 46.410719,
        "direction_boundary": 47.199355,
        "core_momentum": -0.016709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11199
      },
      {
        "date": "2025-11-14",
        "close": 46.750689,
        "direction_boundary": 46.722027,
        "core_momentum": 0.000613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110042
      },
      {
        "date": "2025-11-21",
        "close": 46.760402,
        "direction_boundary": 47.995373,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104152
      },
      {
        "date": "2025-11-28",
        "close": 47.448209,
        "direction_boundary": 48.567864,
        "core_momentum": -0.023053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104494
      },
      {
        "date": "2025-12-05",
        "close": 46.658218,
        "direction_boundary": 47.291491,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107486
      },
      {
        "date": "2025-12-12",
        "close": 47.136113,
        "direction_boundary": 46.371752,
        "core_momentum": 0.016483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108202
      },
      {
        "date": "2025-12-19",
        "close": 46.853277,
        "direction_boundary": 45.470783,
        "core_momentum": 0.030404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108244
      },
      {
        "date": "2025-12-26",
        "close": 47.201262,
        "direction_boundary": 45.571878,
        "core_momentum": 0.035754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108415
      },
      {
        "date": "2026-01-02",
        "close": 47.240441,
        "direction_boundary": 45.675408,
        "core_momentum": 0.034264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100619
      },
      {
        "date": "2026-01-09",
        "close": 47.573465,
        "direction_boundary": 44.310698,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101005
      },
      {
        "date": "2026-01-16",
        "close": 48.337461,
        "direction_boundary": 45.863643,
        "core_momentum": 0.053939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2026-01-23",
        "close": 48.586771,
        "direction_boundary": 45.926558,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2026-01-30",
        "close": 49.452284,
        "direction_boundary": 45.954873,
        "core_momentum": 0.076105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092997
      },
      {
        "date": "2026-02-06",
        "close": 50.691542,
        "direction_boundary": 45.992626,
        "core_momentum": 0.102167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097167
      },
      {
        "date": "2026-02-13",
        "close": 51.763598,
        "direction_boundary": 46.389033,
        "core_momentum": 0.115859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099379
      },
      {
        "date": "2026-02-20",
        "close": 51.606232,
        "direction_boundary": 47.38005,
        "core_momentum": 0.089197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2026-02-27",
        "close": 51.783398,
        "direction_boundary": 47.831381,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095077
      },
      {
        "date": "2026-03-06",
        "close": 51.042789,
        "direction_boundary": 47.869238,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2026-03-13",
        "close": 49.304826,
        "direction_boundary": 47.055328,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2026-03-20",
        "close": 48.060602,
        "direction_boundary": 46.998544,
        "core_momentum": 0.022598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2026-03-27",
        "close": 48.680573,
        "direction_boundary": 47.082436,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2026-04-03",
        "close": 49.186319,
        "direction_boundary": 43.779737,
        "core_momentum": 0.123495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116712
      },
      {
        "date": "2026-04-10",
        "close": 49.196236,
        "direction_boundary": 43.874642,
        "core_momentum": 0.121291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2026-04-17",
        "close": 49.711899,
        "direction_boundary": 44.719298,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2026-04-24",
        "close": 48.926175,
        "direction_boundary": 44.80733,
        "core_momentum": 0.091923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108918
      },
      {
        "date": "2026-05-01",
        "close": 49.679801,
        "direction_boundary": 45.426085,
        "core_momentum": 0.09364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2026-05-08",
        "close": 49.174078,
        "direction_boundary": 45.073871,
        "core_momentum": 0.090966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103549
      },
      {
        "date": "2026-05-15",
        "close": 48.668356,
        "direction_boundary": 45.844934,
        "core_momentum": 0.061586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104702
      },
      {
        "date": "2026-05-22",
        "close": 50.237719,
        "direction_boundary": 44.761428,
        "core_momentum": 0.122344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112719
      },
      {
        "date": "2026-05-29",
        "close": 49.441086,
        "direction_boundary": 45.353409,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114261
      },
      {
        "date": "2026-06-05",
        "close": 49.998729,
        "direction_boundary": 45.238832,
        "core_momentum": 0.105217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11183
      },
      {
        "date": "2026-06-12",
        "close": 51.372923,
        "direction_boundary": 45.267476,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2026-06-19",
        "close": 49.536788,
        "direction_boundary": 45.009678,
        "core_momentum": 0.100581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2026-06-26",
        "close": 51.498922,
        "direction_boundary": 45.258021,
        "core_momentum": 0.137896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-07-03",
        "close": 51.88733,
        "direction_boundary": 46.618156,
        "core_momentum": 0.113028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2026-07-10",
        "close": 51.608473,
        "direction_boundary": 46.589421,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2026-07-17",
        "close": 52.654187,
        "direction_boundary": 46.34996,
        "core_momentum": 0.136014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2026-07-24",
        "close": 52.78,
        "direction_boundary": 47.077263,
        "core_momentum": 0.121136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139359
      },
      {
        "date": "2026-07-31",
        "close": 52.35,
        "direction_boundary": 45.703095,
        "core_momentum": 0.145437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2026-08-07",
        "close": 52.6,
        "direction_boundary": 46.222012,
        "core_momentum": 0.137986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.49381,
        "volume": 3047242
      },
      {
        "date": "2023-08-25",
        "close": 36.389671,
        "volume": 3198695
      },
      {
        "date": "2023-09-01",
        "close": 36.719918,
        "volume": 2431622
      },
      {
        "date": "2023-09-08",
        "close": 36.193308,
        "volume": 2550182
      },
      {
        "date": "2023-09-15",
        "close": 36.603885,
        "volume": 2266657
      },
      {
        "date": "2023-09-22",
        "close": 35.644065,
        "volume": 2511664
      },
      {
        "date": "2023-09-29",
        "close": 35.133071,
        "volume": 2537091
      },
      {
        "date": "2023-10-06",
        "close": 34.245555,
        "volume": 3892193
      },
      {
        "date": "2023-10-13",
        "close": 34.828268,
        "volume": 1992497
      },
      {
        "date": "2023-10-20",
        "close": 34.236591,
        "volume": 3234003
      },
      {
        "date": "2023-10-27",
        "close": 33.613857,
        "volume": 4106102
      },
      {
        "date": "2023-11-03",
        "close": 35.478291,
        "volume": 3910943
      },
      {
        "date": "2023-11-10",
        "close": 34.757737,
        "volume": 2445187
      },
      {
        "date": "2023-11-17",
        "close": 35.811548,
        "volume": 2277906
      },
      {
        "date": "2023-11-24",
        "close": 36.041232,
        "volume": 1691666
      },
      {
        "date": "2023-12-01",
        "close": 37.298379,
        "volume": 3284644
      },
      {
        "date": "2023-12-08",
        "close": 37.443086,
        "volume": 3832621
      },
      {
        "date": "2023-12-15",
        "close": 38.148536,
        "volume": 3235902
      },
      {
        "date": "2023-12-22",
        "close": 38.338606,
        "volume": 2907631
      },
      {
        "date": "2023-12-29",
        "close": 38.511139,
        "volume": 2057644
      },
      {
        "date": "2024-01-05",
        "close": 39.092302,
        "volume": 2189488
      },
      {
        "date": "2024-01-12",
        "close": 38.792639,
        "volume": 2921210
      },
      {
        "date": "2024-01-19",
        "close": 38.102508,
        "volume": 2807152
      },
      {
        "date": "2024-01-26",
        "close": 38.588364,
        "volume": 3379949
      },
      {
        "date": "2024-02-02",
        "close": 38.260263,
        "volume": 4576191
      },
      {
        "date": "2024-02-09",
        "close": 37.713427,
        "volume": 3320270
      },
      {
        "date": "2024-02-16",
        "close": 38.305833,
        "volume": 4401383
      },
      {
        "date": "2024-02-23",
        "close": 38.868606,
        "volume": 2723841
      },
      {
        "date": "2024-03-01",
        "close": 38.676549,
        "volume": 2771188
      },
      {
        "date": "2024-03-08",
        "close": 39.581959,
        "volume": 3745216
      },
      {
        "date": "2024-03-15",
        "close": 39.591105,
        "volume": 3267507
      },
      {
        "date": "2024-03-22",
        "close": 39.943248,
        "volume": 2686333
      },
      {
        "date": "2024-03-29",
        "close": 40.732205,
        "volume": 1766200
      },
      {
        "date": "2024-04-05",
        "close": 40.209291,
        "volume": 3252700
      },
      {
        "date": "2024-04-12",
        "close": 39.181812,
        "volume": 3941428
      },
      {
        "date": "2024-04-19",
        "close": 39.658856,
        "volume": 4131227
      },
      {
        "date": "2024-04-26",
        "close": 39.797327,
        "volume": 2554328
      },
      {
        "date": "2024-05-03",
        "close": 40.321945,
        "volume": 3167755
      },
      {
        "date": "2024-05-10",
        "close": 41.251531,
        "volume": 1975449
      },
      {
        "date": "2024-05-17",
        "close": 41.812964,
        "volume": 2611166
      },
      {
        "date": "2024-05-24",
        "close": 40.905123,
        "volume": 1837835
      },
      {
        "date": "2024-05-31",
        "close": 41.662113,
        "volume": 1828933
      },
      {
        "date": "2024-06-07",
        "close": 41.274386,
        "volume": 1979097
      },
      {
        "date": "2024-06-14",
        "close": 40.812807,
        "volume": 1870031
      },
      {
        "date": "2024-06-21",
        "close": 41.163607,
        "volume": 1393957
      },
      {
        "date": "2024-06-28",
        "close": 41.134414,
        "volume": 1735906
      },
      {
        "date": "2024-07-05",
        "close": 40.801117,
        "volume": 1179899
      },
      {
        "date": "2024-07-12",
        "close": 42.236146,
        "volume": 2060084
      },
      {
        "date": "2024-07-19",
        "close": 43.087905,
        "volume": 5110109
      },
      {
        "date": "2024-07-26",
        "close": 43.835334,
        "volume": 2234263
      },
      {
        "date": "2024-08-02",
        "close": 44.197456,
        "volume": 3569885
      },
      {
        "date": "2024-08-09",
        "close": 44.104604,
        "volume": 6722876
      },
      {
        "date": "2024-08-16",
        "close": 44.689571,
        "volume": 3075650
      },
      {
        "date": "2024-08-23",
        "close": 45.518378,
        "volume": 2652335
      },
      {
        "date": "2024-08-30",
        "close": 46.132862,
        "volume": 6949061
      },
      {
        "date": "2024-09-06",
        "close": 45.862862,
        "volume": 4142404
      },
      {
        "date": "2024-09-13",
        "close": 46.551829,
        "volume": 2931667
      },
      {
        "date": "2024-09-20",
        "close": 46.663553,
        "volume": 5840815
      },
      {
        "date": "2024-09-27",
        "close": 47.038206,
        "volume": 9362756
      },
      {
        "date": "2024-10-04",
        "close": 46.935523,
        "volume": 3061073
      },
      {
        "date": "2024-10-11",
        "close": 46.786166,
        "volume": 1981209
      },
      {
        "date": "2024-10-18",
        "close": 47.672975,
        "volume": 1967441
      },
      {
        "date": "2024-10-25",
        "close": 46.815621,
        "volume": 2106960
      },
      {
        "date": "2024-11-01",
        "close": 46.37573,
        "volume": 3086543
      },
      {
        "date": "2024-11-08",
        "close": 47.199355,
        "volume": 2960573
      },
      {
        "date": "2024-11-15",
        "close": 46.722027,
        "volume": 2683588
      },
      {
        "date": "2024-11-22",
        "close": 47.995373,
        "volume": 2321101
      },
      {
        "date": "2024-11-29",
        "close": 48.567864,
        "volume": 1660360
      },
      {
        "date": "2024-12-06",
        "close": 47.291491,
        "volume": 3590469
      },
      {
        "date": "2024-12-13",
        "close": 46.371752,
        "volume": 2959265
      },
      {
        "date": "2024-12-20",
        "close": 45.470783,
        "volume": 3928841
      },
      {
        "date": "2024-12-27",
        "close": 45.571878,
        "volume": 1729313
      },
      {
        "date": "2025-01-03",
        "close": 45.675408,
        "volume": 2053790
      },
      {
        "date": "2025-01-10",
        "close": 44.310698,
        "volume": 2105994
      },
      {
        "date": "2025-01-17",
        "close": 45.863643,
        "volume": 1994041
      },
      {
        "date": "2025-01-24",
        "close": 45.926558,
        "volume": 1613548
      },
      {
        "date": "2025-01-31",
        "close": 45.954873,
        "volume": 2266978
      },
      {
        "date": "2025-02-07",
        "close": 45.992626,
        "volume": 2256989
      },
      {
        "date": "2025-02-14",
        "close": 46.389033,
        "volume": 1501016
      },
      {
        "date": "2025-02-21",
        "close": 47.38005,
        "volume": 1747059
      },
      {
        "date": "2025-02-28",
        "close": 47.831381,
        "volume": 3291087
      },
      {
        "date": "2025-03-07",
        "close": 47.869238,
        "volume": 6081548
      },
      {
        "date": "2025-03-14",
        "close": 47.055328,
        "volume": 4865725
      },
      {
        "date": "2025-03-21",
        "close": 46.998544,
        "volume": 2552689
      },
      {
        "date": "2025-03-28",
        "close": 47.082436,
        "volume": 2632870
      },
      {
        "date": "2025-04-04",
        "close": 43.779737,
        "volume": 7406863
      },
      {
        "date": "2025-04-11",
        "close": 43.874642,
        "volume": 13807662
      },
      {
        "date": "2025-04-18",
        "close": 44.719298,
        "volume": 3120201
      },
      {
        "date": "2025-04-25",
        "close": 44.80733,
        "volume": 3177342
      },
      {
        "date": "2025-05-02",
        "close": 45.426085,
        "volume": 2800037
      },
      {
        "date": "2025-05-09",
        "close": 45.073871,
        "volume": 2673641
      },
      {
        "date": "2025-05-16",
        "close": 45.844934,
        "volume": 3450577
      },
      {
        "date": "2025-05-23",
        "close": 44.761428,
        "volume": 1898767
      },
      {
        "date": "2025-05-30",
        "close": 45.353409,
        "volume": 1432099
      },
      {
        "date": "2025-06-06",
        "close": 45.238832,
        "volume": 2504019
      },
      {
        "date": "2025-06-13",
        "close": 45.267476,
        "volume": 3056586
      },
      {
        "date": "2025-06-20",
        "close": 45.009678,
        "volume": 2032080
      },
      {
        "date": "2025-06-27",
        "close": 45.258021,
        "volume": 2311611
      },
      {
        "date": "2025-07-04",
        "close": 46.618156,
        "volume": 2231669
      },
      {
        "date": "2025-07-11",
        "close": 46.589421,
        "volume": 1883450
      },
      {
        "date": "2025-07-18",
        "close": 46.34996,
        "volume": 2713724
      },
      {
        "date": "2025-07-25",
        "close": 47.077263,
        "volume": 3052979
      },
      {
        "date": "2025-08-01",
        "close": 45.703095,
        "volume": 2788677
      },
      {
        "date": "2025-08-08",
        "close": 46.222012,
        "volume": 2706472
      },
      {
        "date": "2025-08-15",
        "close": 46.808195,
        "volume": 2932398
      },
      {
        "date": "2025-08-22",
        "close": 47.919575,
        "volume": 3444980
      },
      {
        "date": "2025-08-29",
        "close": 47.707456,
        "volume": 3664475
      },
      {
        "date": "2025-09-05",
        "close": 47.774948,
        "volume": 3707748
      },
      {
        "date": "2025-09-12",
        "close": 47.591755,
        "volume": 4545231
      },
      {
        "date": "2025-09-19",
        "close": 47.283218,
        "volume": 3294236
      },
      {
        "date": "2025-09-26",
        "close": 47.427643,
        "volume": 2363501
      },
      {
        "date": "2025-10-03",
        "close": 48.124397,
        "volume": 2496240
      },
      {
        "date": "2025-10-10",
        "close": 46.556701,
        "volume": 3382035
      },
      {
        "date": "2025-10-17",
        "close": 47.011526,
        "volume": 3844071
      },
      {
        "date": "2025-10-24",
        "close": 47.226646,
        "volume": 3018029
      },
      {
        "date": "2025-10-31",
        "close": 45.963902,
        "volume": 4327154
      },
      {
        "date": "2025-11-07",
        "close": 46.410719,
        "volume": 3582244
      },
      {
        "date": "2025-11-14",
        "close": 46.750689,
        "volume": 3598815
      },
      {
        "date": "2025-11-21",
        "close": 46.760402,
        "volume": 4284126
      },
      {
        "date": "2025-11-28",
        "close": 47.448209,
        "volume": 7610380
      },
      {
        "date": "2025-12-05",
        "close": 46.658218,
        "volume": 5211130
      },
      {
        "date": "2025-12-12",
        "close": 47.136113,
        "volume": 4171129
      },
      {
        "date": "2025-12-19",
        "close": 46.853277,
        "volume": 5558007
      },
      {
        "date": "2025-12-26",
        "close": 47.201262,
        "volume": 1991803
      },
      {
        "date": "2026-01-02",
        "close": 47.240441,
        "volume": 1541265
      },
      {
        "date": "2026-01-09",
        "close": 47.573465,
        "volume": 4246812
      },
      {
        "date": "2026-01-16",
        "close": 48.337461,
        "volume": 5117088
      },
      {
        "date": "2026-01-23",
        "close": 48.586771,
        "volume": 3697339
      },
      {
        "date": "2026-01-30",
        "close": 49.452284,
        "volume": 4858799
      },
      {
        "date": "2026-02-06",
        "close": 50.691542,
        "volume": 7734641
      },
      {
        "date": "2026-02-13",
        "close": 51.763598,
        "volume": 5209752
      },
      {
        "date": "2026-02-20",
        "close": 51.606232,
        "volume": 3899693
      },
      {
        "date": "2026-02-27",
        "close": 51.783398,
        "volume": 4695384
      },
      {
        "date": "2026-03-06",
        "close": 51.042789,
        "volume": 5702463
      },
      {
        "date": "2026-03-13",
        "close": 49.304826,
        "volume": 4957441
      },
      {
        "date": "2026-03-20",
        "close": 48.060602,
        "volume": 5888390
      },
      {
        "date": "2026-03-27",
        "close": 48.680573,
        "volume": 4174731
      },
      {
        "date": "2026-04-03",
        "close": 49.186319,
        "volume": 3491963
      },
      {
        "date": "2026-04-10",
        "close": 49.196236,
        "volume": 3602516
      },
      {
        "date": "2026-04-17",
        "close": 49.711899,
        "volume": 2838553
      },
      {
        "date": "2026-04-24",
        "close": 48.926175,
        "volume": 2568182
      },
      {
        "date": "2026-05-01",
        "close": 49.679801,
        "volume": 3412978
      },
      {
        "date": "2026-05-08",
        "close": 49.174078,
        "volume": 4139796
      },
      {
        "date": "2026-05-15",
        "close": 48.668356,
        "volume": 3462242
      },
      {
        "date": "2026-05-22",
        "close": 50.237719,
        "volume": 4916360
      },
      {
        "date": "2026-05-29",
        "close": 49.441086,
        "volume": 2001434
      },
      {
        "date": "2026-06-05",
        "close": 49.998729,
        "volume": 3871128
      },
      {
        "date": "2026-06-12",
        "close": 51.372923,
        "volume": 6070546
      },
      {
        "date": "2026-06-19",
        "close": 49.536788,
        "volume": 2868035
      },
      {
        "date": "2026-06-26",
        "close": 51.498922,
        "volume": 3517311
      },
      {
        "date": "2026-07-03",
        "close": 51.88733,
        "volume": 2971626
      },
      {
        "date": "2026-07-10",
        "close": 51.608473,
        "volume": 5055861
      },
      {
        "date": "2026-07-17",
        "close": 52.654187,
        "volume": 3981715
      },
      {
        "date": "2026-07-24",
        "close": 52.78,
        "volume": 2875817
      },
      {
        "date": "2026-07-31",
        "close": 52.35,
        "volume": 5680133
      },
      {
        "date": "2026-08-07",
        "close": 52.6,
        "volume": 4189809
      }
    ],
    "sharemaestro_context": {
      "trend": 50.327303,
      "fair_value": 44.630862,
      "market_activity": 50.568619,
      "market_dynamics": 1.00572,
      "relative_strength": -4.310457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.006805,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9211,
        "conditional_difference": -0.001835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0288,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069839,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130451,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.03052
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.022887
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.093657
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009505
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.020118
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.23813
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.009769
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.009721
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.002185
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115917
      }
    ]
  }
}