{
  "ticker": {
    "uuid": "684b110c-2a38-4c7c-9298-503b81f28ba4",
    "symbol": "600869",
    "name": "Far East Smarter Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": 1.815331,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.913944,
    "volatility_stability": 1.4818,
    "risk_context": 0.1094,
    "current_regime": {
      "move": 1.675497,
      "interruption": -0.615841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 181.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.371331,
        "direction_boundary": 5.890821,
        "core_momentum": -0.088186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265087
      },
      {
        "date": "2023-08-04",
        "close": 5.459547,
        "direction_boundary": 7.03762,
        "core_momentum": -0.224234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26198
      },
      {
        "date": "2023-08-11",
        "close": 5.175298,
        "direction_boundary": 7.027819,
        "core_momentum": -0.263598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271981
      },
      {
        "date": "2023-08-18",
        "close": 4.871444,
        "direction_boundary": 6.410311,
        "core_momentum": -0.240061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2023-08-25",
        "close": 4.587195,
        "direction_boundary": 6.890595,
        "core_momentum": -0.334282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292155
      },
      {
        "date": "2023-09-01",
        "close": 4.822436,
        "direction_boundary": 7.410085,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2023-09-08",
        "close": 4.783229,
        "direction_boundary": 7.03762,
        "core_momentum": -0.320334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2023-09-15",
        "close": 4.832238,
        "direction_boundary": 5.802606,
        "core_momentum": -0.16723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2023-09-22",
        "close": 4.675411,
        "direction_boundary": 6.047649,
        "core_momentum": -0.226904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223944
      },
      {
        "date": "2023-09-29",
        "close": 4.685213,
        "direction_boundary": 5.430141,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22377
      },
      {
        "date": "2023-10-27",
        "close": 4.49898,
        "direction_boundary": 6.429915,
        "core_momentum": -0.300305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226827
      },
      {
        "date": "2023-11-03",
        "close": 4.420567,
        "direction_boundary": 6.704362,
        "core_momentum": -0.340643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215623
      },
      {
        "date": "2023-11-10",
        "close": 4.410765,
        "direction_boundary": 5.714391,
        "core_momentum": -0.22813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215717
      },
      {
        "date": "2023-11-17",
        "close": 4.49898,
        "direction_boundary": 5.890821,
        "core_momentum": -0.236273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218248
      },
      {
        "date": "2023-11-24",
        "close": 4.361756,
        "direction_boundary": 5.47915,
        "core_momentum": -0.203936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2023-12-01",
        "close": 4.195127,
        "direction_boundary": 5.351728,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2023-12-08",
        "close": 4.106912,
        "direction_boundary": 5.459547,
        "core_momentum": -0.247756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2023-12-15",
        "close": 4.136317,
        "direction_boundary": 5.567365,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2023-12-22",
        "close": 4.106912,
        "direction_boundary": 5.381133,
        "core_momentum": -0.236794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20749
      },
      {
        "date": "2023-12-29",
        "close": 4.302946,
        "direction_boundary": 5.07728,
        "core_momentum": -0.15251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221392
      },
      {
        "date": "2024-01-05",
        "close": 4.195127,
        "direction_boundary": 4.714617,
        "core_momentum": -0.110187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207803
      },
      {
        "date": "2024-01-12",
        "close": 4.244136,
        "direction_boundary": 4.949859,
        "core_momentum": -0.142574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2024-01-19",
        "close": 3.950085,
        "direction_boundary": 5.204702,
        "core_momentum": -0.241055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2024-01-26",
        "close": 3.891275,
        "direction_boundary": 5.126289,
        "core_momentum": -0.240918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2024-02-02",
        "close": 3.352181,
        "direction_boundary": 5.185099,
        "core_momentum": -0.353497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291148
      },
      {
        "date": "2024-02-09",
        "close": 3.80306,
        "direction_boundary": 5.361529,
        "core_momentum": -0.290676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350898
      },
      {
        "date": "2024-02-23",
        "close": 3.80306,
        "direction_boundary": 5.42034,
        "core_momentum": -0.298372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346649
      },
      {
        "date": "2024-03-01",
        "close": 3.989292,
        "direction_boundary": 5.292918,
        "core_momentum": -0.246296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348778
      },
      {
        "date": "2024-03-08",
        "close": 3.959887,
        "direction_boundary": 5.361529,
        "core_momentum": -0.261426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34049
      },
      {
        "date": "2024-03-15",
        "close": 4.077507,
        "direction_boundary": 5.743796,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2024-03-22",
        "close": 4.057903,
        "direction_boundary": 6.077054,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334875
      },
      {
        "date": "2024-03-29",
        "close": 3.969688,
        "direction_boundary": 5.42034,
        "core_momentum": -0.267631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334673
      },
      {
        "date": "2024-04-05",
        "close": 4.057903,
        "direction_boundary": 5.508555,
        "core_momentum": -0.263345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335
      },
      {
        "date": "2024-04-12",
        "close": 3.910878,
        "direction_boundary": 5.42034,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3376
      },
      {
        "date": "2024-04-19",
        "close": 3.822663,
        "direction_boundary": 5.312521,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337543
      },
      {
        "date": "2024-04-26",
        "close": 4.018697,
        "direction_boundary": 5.273314,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341506
      },
      {
        "date": "2024-05-03",
        "close": 3.881473,
        "direction_boundary": 5.067479,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344012
      },
      {
        "date": "2024-05-10",
        "close": 4.567592,
        "direction_boundary": 5.302719,
        "core_momentum": -0.138632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415102
      },
      {
        "date": "2024-05-17",
        "close": 4.302946,
        "direction_boundary": 5.273314,
        "core_momentum": -0.184015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423627
      },
      {
        "date": "2024-05-24",
        "close": 4.067706,
        "direction_boundary": 5.302719,
        "core_momentum": -0.232902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429258
      },
      {
        "date": "2024-05-31",
        "close": 4.008895,
        "direction_boundary": 5.410538,
        "core_momentum": -0.259058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427787
      },
      {
        "date": "2024-06-07",
        "close": 3.744249,
        "direction_boundary": 5.341926,
        "core_momentum": -0.299083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434567
      },
      {
        "date": "2024-06-14",
        "close": 3.675637,
        "direction_boundary": 5.371331,
        "core_momentum": -0.315693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2024-06-21",
        "close": 3.479603,
        "direction_boundary": 5.087082,
        "core_momentum": -0.315992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43958
      },
      {
        "date": "2024-06-28",
        "close": 3.420793,
        "direction_boundary": 5.214504,
        "core_momentum": -0.343985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439817
      },
      {
        "date": "2024-07-05",
        "close": 3.391388,
        "direction_boundary": 5.155694,
        "core_momentum": -0.342205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432955
      },
      {
        "date": "2024-07-12",
        "close": 2.832691,
        "direction_boundary": 5.410538,
        "core_momentum": -0.476449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493425
      },
      {
        "date": "2024-07-19",
        "close": 2.8817,
        "direction_boundary": 5.381133,
        "core_momentum": -0.464481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494084
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "direction_boundary": 5.410538,
        "core_momentum": -0.319846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603776
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "direction_boundary": 5.283116,
        "core_momentum": -0.331834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605982
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "direction_boundary": 5.371331,
        "core_momentum": -0.361425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570157
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "direction_boundary": 5.459547,
        "core_momentum": -0.309467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557789
      },
      {
        "date": "2024-08-23",
        "close": 3.75,
        "direction_boundary": 5.175298,
        "core_momentum": -0.275404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557832
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "direction_boundary": 4.871444,
        "core_momentum": -0.234313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553471
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "direction_boundary": 4.587195,
        "core_momentum": -0.182507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553531
      },
      {
        "date": "2024-09-13",
        "close": 3.62,
        "direction_boundary": 4.822436,
        "core_momentum": -0.249342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553454
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "direction_boundary": 4.783229,
        "core_momentum": -0.264095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554408
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "direction_boundary": 4.832238,
        "core_momentum": -0.199129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570859
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "direction_boundary": 4.675411,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585849
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "direction_boundary": 4.685213,
        "core_momentum": -0.120638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585408
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "direction_boundary": 4.724419,
        "core_momentum": -0.051735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594952
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "direction_boundary": 4.49898,
        "core_momentum": 0.342527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718799
      },
      {
        "date": "2024-11-01",
        "close": 5.03,
        "direction_boundary": 4.49898,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76735
      },
      {
        "date": "2024-11-08",
        "close": 5.42,
        "direction_boundary": 4.420567,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741557
      },
      {
        "date": "2024-11-15",
        "close": 4.93,
        "direction_boundary": 4.410765,
        "core_momentum": 0.11772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749378
      },
      {
        "date": "2024-11-22",
        "close": 4.64,
        "direction_boundary": 4.49898,
        "core_momentum": 0.031345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750125
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "direction_boundary": 4.361756,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759175
      },
      {
        "date": "2024-12-06",
        "close": 5.08,
        "direction_boundary": 4.195127,
        "core_momentum": 0.210929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751167
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "direction_boundary": 4.106912,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754087
      },
      {
        "date": "2024-12-20",
        "close": 4.81,
        "direction_boundary": 4.136317,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748859
      },
      {
        "date": "2024-12-27",
        "close": 5.14,
        "direction_boundary": 4.106912,
        "core_momentum": 0.251549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751216
      },
      {
        "date": "2025-01-03",
        "close": 4.47,
        "direction_boundary": 4.302946,
        "core_momentum": 0.038823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781074
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "direction_boundary": 4.195127,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736073
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "direction_boundary": 4.244136,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737234
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "direction_boundary": 3.950085,
        "core_momentum": 0.210101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66486
      },
      {
        "date": "2025-01-31",
        "close": 4.68,
        "direction_boundary": 3.891275,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662279
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "direction_boundary": 3.352181,
        "core_momentum": 0.366275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661499
      },
      {
        "date": "2025-02-14",
        "close": 4.56,
        "direction_boundary": 3.80306,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650692
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "direction_boundary": 3.80306,
        "core_momentum": 0.277918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655039
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "direction_boundary": 3.989292,
        "core_momentum": 0.250849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655033
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "direction_boundary": 3.959887,
        "core_momentum": 0.234884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65645
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "direction_boundary": 4.077507,
        "core_momentum": 0.270384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656215
      },
      {
        "date": "2025-03-21",
        "close": 5.07,
        "direction_boundary": 4.057903,
        "core_momentum": 0.249414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655443
      },
      {
        "date": "2025-03-28",
        "close": 5.03,
        "direction_boundary": 3.969688,
        "core_momentum": 0.267102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645534
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "direction_boundary": 4.057903,
        "core_momentum": 0.182877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637847
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "direction_boundary": 3.910878,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65637
      },
      {
        "date": "2025-04-18",
        "close": 4.27,
        "direction_boundary": 3.822663,
        "core_momentum": 0.117022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645584
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "direction_boundary": 4.018697,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503801
      },
      {
        "date": "2025-05-02",
        "close": 4.79,
        "direction_boundary": 3.881473,
        "core_momentum": 0.234068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437923
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "direction_boundary": 4.567592,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425034
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "direction_boundary": 4.302946,
        "core_momentum": 0.136431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404409
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "direction_boundary": 4.067706,
        "core_momentum": 0.157901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398744
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "direction_boundary": 4.008895,
        "core_momentum": 0.259699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389345
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "direction_boundary": 3.744249,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390114
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "direction_boundary": 3.675637,
        "core_momentum": 0.311337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38723
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "direction_boundary": 3.479603,
        "core_momentum": 0.35935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38785
      },
      {
        "date": "2025-06-27",
        "close": 5.07,
        "direction_boundary": 3.420793,
        "core_momentum": 0.482112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388929
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "direction_boundary": 3.391388,
        "core_momentum": 0.512655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333295
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "direction_boundary": 2.832691,
        "core_momentum": 0.916905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332978
      },
      {
        "date": "2025-07-18",
        "close": 5.65,
        "direction_boundary": 2.8817,
        "core_momentum": 0.960648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331773
      },
      {
        "date": "2025-07-25",
        "close": 5.51,
        "direction_boundary": 3.68,
        "core_momentum": 0.497283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324834
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "direction_boundary": 3.53,
        "core_momentum": 0.626062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326061
      },
      {
        "date": "2025-08-08",
        "close": 5.87,
        "direction_boundary": 3.43,
        "core_momentum": 0.71137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2025-08-15",
        "close": 6.02,
        "direction_boundary": 3.77,
        "core_momentum": 0.596817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "direction_boundary": 3.75,
        "core_momentum": 0.728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327391
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "direction_boundary": 3.73,
        "core_momentum": 0.868633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337927
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "direction_boundary": 3.75,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335498
      },
      {
        "date": "2025-09-12",
        "close": 7.06,
        "direction_boundary": 3.62,
        "core_momentum": 0.950276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332913
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "direction_boundary": 3.52,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351156
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "direction_boundary": 3.87,
        "core_momentum": 1.010336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350632
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "direction_boundary": 4.26,
        "core_momentum": 0.894366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2025-10-10",
        "close": 8.53,
        "direction_boundary": 4.12,
        "core_momentum": 1.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283629
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 4.48,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391417
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "direction_boundary": 6.04,
        "core_momentum": 0.269868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379463
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "direction_boundary": 5.03,
        "core_momentum": 0.550696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379431
      },
      {
        "date": "2025-11-07",
        "close": 7.89,
        "direction_boundary": 5.42,
        "core_momentum": 0.45572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379565
      },
      {
        "date": "2025-11-14",
        "close": 7.42,
        "direction_boundary": 4.93,
        "core_momentum": 0.505071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394951
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "direction_boundary": 4.64,
        "core_momentum": 0.443966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421701
      },
      {
        "date": "2025-11-28",
        "close": 6.92,
        "direction_boundary": 5.09,
        "core_momentum": 0.359528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414877
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "direction_boundary": 5.08,
        "core_momentum": 0.437008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416338
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "direction_boundary": 4.86,
        "core_momentum": 0.623457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420221
      },
      {
        "date": "2025-12-19",
        "close": 7.61,
        "direction_boundary": 4.81,
        "core_momentum": 0.582121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423997
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "direction_boundary": 5.14,
        "core_momentum": 0.535019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418446
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "direction_boundary": 4.47,
        "core_momentum": 0.800895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418397
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "direction_boundary": 4.28,
        "core_momentum": 1.46729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545434
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "direction_boundary": 4.48,
        "core_momentum": 1.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555549
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 4.78,
        "core_momentum": 1.374477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2026-01-30",
        "close": 12.11,
        "direction_boundary": 4.68,
        "core_momentum": 1.587607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570855
      },
      {
        "date": "2026-02-06",
        "close": 12.61,
        "direction_boundary": 4.58,
        "core_momentum": 1.753275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571005
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "direction_boundary": 4.56,
        "core_momentum": 1.776316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572077
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "direction_boundary": 4.86,
        "core_momentum": 2.09465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603118
      },
      {
        "date": "2026-03-06",
        "close": 13.39,
        "direction_boundary": 4.99,
        "core_momentum": 1.683367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633937
      },
      {
        "date": "2026-03-13",
        "close": 13.38,
        "direction_boundary": 4.89,
        "core_momentum": 1.736196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634839
      },
      {
        "date": "2026-03-20",
        "close": 12.62,
        "direction_boundary": 5.18,
        "core_momentum": 1.436293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642398
      },
      {
        "date": "2026-03-27",
        "close": 14.13,
        "direction_boundary": 5.07,
        "core_momentum": 1.786982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64556
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "direction_boundary": 5.03,
        "core_momentum": 2.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652918
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "direction_boundary": 4.8,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65384
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "direction_boundary": 4.29,
        "core_momentum": 2.426573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662612
      },
      {
        "date": "2026-04-24",
        "close": 16.219999,
        "direction_boundary": 4.27,
        "core_momentum": 2.798595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610737
      },
      {
        "date": "2026-05-01",
        "close": 16.99,
        "direction_boundary": 4.72,
        "core_momentum": 2.599576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609417
      },
      {
        "date": "2026-05-08",
        "close": 18.93,
        "direction_boundary": 4.79,
        "core_momentum": 2.951983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618377
      },
      {
        "date": "2026-05-15",
        "close": 21.629999,
        "direction_boundary": 4.88,
        "core_momentum": 3.432377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632391
      },
      {
        "date": "2026-05-22",
        "close": 21.18,
        "direction_boundary": 4.89,
        "core_momentum": 3.331288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621985
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "direction_boundary": 4.71,
        "core_momentum": 4.116773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598302
      },
      {
        "date": "2026-06-05",
        "close": 28.497652,
        "direction_boundary": 5.05,
        "core_momentum": 4.643099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619685
      },
      {
        "date": "2026-06-12",
        "close": 32.415955,
        "direction_boundary": 4.96,
        "core_momentum": 5.535475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628202
      },
      {
        "date": "2026-06-19",
        "close": 32.845768,
        "direction_boundary": 4.82,
        "core_momentum": 5.814475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630387
      },
      {
        "date": "2026-06-26",
        "close": 34.595013,
        "direction_boundary": 4.73,
        "core_momentum": 6.313956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616646
      },
      {
        "date": "2026-07-03",
        "close": 28.437679,
        "direction_boundary": 5.07,
        "core_momentum": 4.60901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710212
      },
      {
        "date": "2026-07-10",
        "close": 22.379999,
        "direction_boundary": 5.13,
        "core_momentum": 3.362573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815099
      },
      {
        "date": "2026-07-17",
        "close": 17.059999,
        "direction_boundary": 5.43,
        "core_momentum": 2.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852727
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "direction_boundary": 5.65,
        "core_momentum": 1.59292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880125
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "direction_boundary": 5.51,
        "core_momentum": 1.411978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878476
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "direction_boundary": 5.74,
        "core_momentum": 1.815331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913944
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.371331,
        "volume": 39599410
      },
      {
        "date": "2023-08-04",
        "close": 5.459547,
        "volume": 63020563
      },
      {
        "date": "2023-08-11",
        "close": 5.175298,
        "volume": 39547102
      },
      {
        "date": "2023-08-18",
        "close": 4.871444,
        "volume": 49618761
      },
      {
        "date": "2023-08-25",
        "close": 4.587195,
        "volume": 57104537
      },
      {
        "date": "2023-09-01",
        "close": 4.822436,
        "volume": 62265992
      },
      {
        "date": "2023-09-08",
        "close": 4.783229,
        "volume": 40114106
      },
      {
        "date": "2023-09-15",
        "close": 4.832238,
        "volume": 36797966
      },
      {
        "date": "2023-09-22",
        "close": 4.675411,
        "volume": 45395106
      },
      {
        "date": "2023-09-29",
        "close": 4.685213,
        "volume": 28221003
      },
      {
        "date": "2023-10-13",
        "close": 4.724419,
        "volume": 40289806
      },
      {
        "date": "2023-10-20",
        "close": 4.49898,
        "volume": 128258454
      },
      {
        "date": "2023-10-27",
        "close": 4.49898,
        "volume": 57972709
      },
      {
        "date": "2023-11-03",
        "close": 4.420567,
        "volume": 52870646
      },
      {
        "date": "2023-11-10",
        "close": 4.410765,
        "volume": 51609773
      },
      {
        "date": "2023-11-17",
        "close": 4.49898,
        "volume": 45458006
      },
      {
        "date": "2023-11-24",
        "close": 4.361756,
        "volume": 50188357
      },
      {
        "date": "2023-12-01",
        "close": 4.195127,
        "volume": 89883694
      },
      {
        "date": "2023-12-08",
        "close": 4.106912,
        "volume": 49931045
      },
      {
        "date": "2023-12-15",
        "close": 4.136317,
        "volume": 46297826
      },
      {
        "date": "2023-12-22",
        "close": 4.106912,
        "volume": 48894175
      },
      {
        "date": "2023-12-29",
        "close": 4.302946,
        "volume": 54357311
      },
      {
        "date": "2024-01-05",
        "close": 4.195127,
        "volume": 43322673
      },
      {
        "date": "2024-01-12",
        "close": 4.244136,
        "volume": 52158149
      },
      {
        "date": "2024-01-19",
        "close": 3.950085,
        "volume": 63068444
      },
      {
        "date": "2024-01-26",
        "close": 3.891275,
        "volume": 73873114
      },
      {
        "date": "2024-02-02",
        "close": 3.352181,
        "volume": 67679785
      },
      {
        "date": "2024-02-09",
        "close": 3.80306,
        "volume": 126196281
      },
      {
        "date": "2024-02-23",
        "close": 3.80306,
        "volume": 89576924
      },
      {
        "date": "2024-03-01",
        "close": 3.989292,
        "volume": 93102282
      },
      {
        "date": "2024-03-08",
        "close": 3.959887,
        "volume": 62259982
      },
      {
        "date": "2024-03-15",
        "close": 4.077507,
        "volume": 58940221
      },
      {
        "date": "2024-03-22",
        "close": 4.057903,
        "volume": 118088726
      },
      {
        "date": "2024-03-29",
        "close": 3.969688,
        "volume": 85608439
      },
      {
        "date": "2024-04-05",
        "close": 4.057903,
        "volume": 46762508
      },
      {
        "date": "2024-04-12",
        "close": 3.910878,
        "volume": 85376625
      },
      {
        "date": "2024-04-19",
        "close": 3.822663,
        "volume": 91100638
      },
      {
        "date": "2024-04-26",
        "close": 4.018697,
        "volume": 114131762
      },
      {
        "date": "2024-05-03",
        "close": 3.881473,
        "volume": 55631488
      },
      {
        "date": "2024-05-10",
        "close": 4.567592,
        "volume": 136988400
      },
      {
        "date": "2024-05-17",
        "close": 4.302946,
        "volume": 568248621
      },
      {
        "date": "2024-05-24",
        "close": 4.067706,
        "volume": 184317614
      },
      {
        "date": "2024-05-31",
        "close": 4.008895,
        "volume": 181716740
      },
      {
        "date": "2024-06-07",
        "close": 3.744249,
        "volume": 102856010
      },
      {
        "date": "2024-06-14",
        "close": 3.675637,
        "volume": 56196135
      },
      {
        "date": "2024-06-21",
        "close": 3.479603,
        "volume": 78611121
      },
      {
        "date": "2024-06-28",
        "close": 3.420793,
        "volume": 67584208
      },
      {
        "date": "2024-07-05",
        "close": 3.391388,
        "volume": 48058540
      },
      {
        "date": "2024-07-12",
        "close": 2.832691,
        "volume": 160964257
      },
      {
        "date": "2024-07-19",
        "close": 2.8817,
        "volume": 275100588
      },
      {
        "date": "2024-07-26",
        "close": 3.68,
        "volume": 450649640
      },
      {
        "date": "2024-08-02",
        "close": 3.53,
        "volume": 457614277
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "volume": 200050777
      },
      {
        "date": "2024-08-16",
        "close": 3.77,
        "volume": 255959192
      },
      {
        "date": "2024-08-23",
        "close": 3.75,
        "volume": 216099150
      },
      {
        "date": "2024-08-30",
        "close": 3.73,
        "volume": 139052338
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "volume": 167097929
      },
      {
        "date": "2024-09-13",
        "close": 3.62,
        "volume": 78761280
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "volume": 49987807
      },
      {
        "date": "2024-09-27",
        "close": 3.87,
        "volume": 149297104
      },
      {
        "date": "2024-10-04",
        "close": 4.26,
        "volume": 76025666
      },
      {
        "date": "2024-10-11",
        "close": 4.12,
        "volume": 247084819
      },
      {
        "date": "2024-10-18",
        "close": 4.48,
        "volume": 220254557
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "volume": 619976192
      },
      {
        "date": "2024-11-01",
        "close": 5.03,
        "volume": 656441196
      },
      {
        "date": "2024-11-08",
        "close": 5.42,
        "volume": 306004345
      },
      {
        "date": "2024-11-15",
        "close": 4.93,
        "volume": 185478037
      },
      {
        "date": "2024-11-22",
        "close": 4.64,
        "volume": 154211967
      },
      {
        "date": "2024-11-29",
        "close": 5.09,
        "volume": 191200408
      },
      {
        "date": "2024-12-06",
        "close": 5.08,
        "volume": 157827595
      },
      {
        "date": "2024-12-13",
        "close": 4.86,
        "volume": 138878626
      },
      {
        "date": "2024-12-20",
        "close": 4.81,
        "volume": 103600544
      },
      {
        "date": "2024-12-27",
        "close": 5.14,
        "volume": 234622148
      },
      {
        "date": "2025-01-03",
        "close": 4.47,
        "volume": 187177224
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "volume": 127546563
      },
      {
        "date": "2025-01-17",
        "close": 4.48,
        "volume": 103593362
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "volume": 243190080
      },
      {
        "date": "2025-01-31",
        "close": 4.68,
        "volume": 44511581
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "volume": 93751506
      },
      {
        "date": "2025-02-14",
        "close": 4.56,
        "volume": 154916140
      },
      {
        "date": "2025-02-21",
        "close": 4.86,
        "volume": 190736390
      },
      {
        "date": "2025-02-28",
        "close": 4.99,
        "volume": 318964012
      },
      {
        "date": "2025-03-07",
        "close": 4.89,
        "volume": 301697859
      },
      {
        "date": "2025-03-14",
        "close": 5.18,
        "volume": 327944670
      },
      {
        "date": "2025-03-21",
        "close": 5.07,
        "volume": 246031890
      },
      {
        "date": "2025-03-28",
        "close": 5.03,
        "volume": 282797136
      },
      {
        "date": "2025-04-04",
        "close": 4.8,
        "volume": 88522354
      },
      {
        "date": "2025-04-11",
        "close": 4.29,
        "volume": 140593150
      },
      {
        "date": "2025-04-18",
        "close": 4.27,
        "volume": 72510120
      },
      {
        "date": "2025-04-25",
        "close": 4.72,
        "volume": 139222250
      },
      {
        "date": "2025-05-02",
        "close": 4.79,
        "volume": 98416139
      },
      {
        "date": "2025-05-09",
        "close": 4.88,
        "volume": 157978973
      },
      {
        "date": "2025-05-16",
        "close": 4.89,
        "volume": 118460429
      },
      {
        "date": "2025-05-23",
        "close": 4.71,
        "volume": 120945525
      },
      {
        "date": "2025-05-30",
        "close": 5.05,
        "volume": 338534532
      },
      {
        "date": "2025-06-06",
        "close": 4.96,
        "volume": 266770626
      },
      {
        "date": "2025-06-13",
        "close": 4.82,
        "volume": 210150117
      },
      {
        "date": "2025-06-20",
        "close": 4.73,
        "volume": 116194187
      },
      {
        "date": "2025-06-27",
        "close": 5.07,
        "volume": 179359029
      },
      {
        "date": "2025-07-04",
        "close": 5.13,
        "volume": 183324572
      },
      {
        "date": "2025-07-11",
        "close": 5.43,
        "volume": 261130678
      },
      {
        "date": "2025-07-18",
        "close": 5.65,
        "volume": 234132279
      },
      {
        "date": "2025-07-25",
        "close": 5.51,
        "volume": 329114314
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "volume": 247159790
      },
      {
        "date": "2025-08-08",
        "close": 5.87,
        "volume": 226206122
      },
      {
        "date": "2025-08-15",
        "close": 6.02,
        "volume": 253766356
      },
      {
        "date": "2025-08-22",
        "close": 6.48,
        "volume": 486499708
      },
      {
        "date": "2025-08-29",
        "close": 6.97,
        "volume": 676488854
      },
      {
        "date": "2025-09-05",
        "close": 7.2,
        "volume": 467033864
      },
      {
        "date": "2025-09-12",
        "close": 7.06,
        "volume": 395298100
      },
      {
        "date": "2025-09-19",
        "close": 7.81,
        "volume": 658997179
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "volume": 557484224
      },
      {
        "date": "2025-10-03",
        "close": 8.07,
        "volume": 246511498
      },
      {
        "date": "2025-10-10",
        "close": 8.53,
        "volume": 251638540
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 388360453
      },
      {
        "date": "2025-10-24",
        "close": 7.67,
        "volume": 188230072
      },
      {
        "date": "2025-10-31",
        "close": 7.8,
        "volume": 295216751
      },
      {
        "date": "2025-11-07",
        "close": 7.89,
        "volume": 248885103
      },
      {
        "date": "2025-11-14",
        "close": 7.42,
        "volume": 238551934
      },
      {
        "date": "2025-11-21",
        "close": 6.7,
        "volume": 162666057
      },
      {
        "date": "2025-11-28",
        "close": 6.92,
        "volume": 118688890
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "volume": 147832554
      },
      {
        "date": "2025-12-12",
        "close": 7.89,
        "volume": 320893754
      },
      {
        "date": "2025-12-19",
        "close": 7.61,
        "volume": 220844865
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "volume": 260083883
      },
      {
        "date": "2026-01-02",
        "close": 8.05,
        "volume": 146596832
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "volume": 755453770
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "volume": 783205057
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 543552830
      },
      {
        "date": "2026-01-30",
        "close": 12.11,
        "volume": 638424094
      },
      {
        "date": "2026-02-06",
        "close": 12.61,
        "volume": 572653764
      },
      {
        "date": "2026-02-13",
        "close": 12.66,
        "volume": 381275438
      },
      {
        "date": "2026-02-27",
        "close": 15.04,
        "volume": 435155031
      },
      {
        "date": "2026-03-06",
        "close": 13.39,
        "volume": 486680340
      },
      {
        "date": "2026-03-13",
        "close": 13.38,
        "volume": 410870168
      },
      {
        "date": "2026-03-20",
        "close": 12.62,
        "volume": 280874068
      },
      {
        "date": "2026-03-27",
        "close": 14.13,
        "volume": 433536525
      },
      {
        "date": "2026-04-03",
        "close": 15.61,
        "volume": 478187699
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "volume": 526340139
      },
      {
        "date": "2026-04-17",
        "close": 14.7,
        "volume": 457325537
      },
      {
        "date": "2026-04-24",
        "close": 16.219999,
        "volume": 640391932
      },
      {
        "date": "2026-05-01",
        "close": 16.99,
        "volume": 413020559
      },
      {
        "date": "2026-05-08",
        "close": 18.93,
        "volume": 310224778
      },
      {
        "date": "2026-05-15",
        "close": 21.629999,
        "volume": 619131041
      },
      {
        "date": "2026-05-22",
        "close": 21.18,
        "volume": 500244120
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "volume": 533477997
      },
      {
        "date": "2026-06-05",
        "close": 28.497652,
        "volume": 175285350
      },
      {
        "date": "2026-06-12",
        "close": 32.415955,
        "volume": 242599636
      },
      {
        "date": "2026-06-19",
        "close": 32.845768,
        "volume": 560225726
      },
      {
        "date": "2026-06-26",
        "close": 34.595013,
        "volume": 117680792
      },
      {
        "date": "2026-07-03",
        "close": 28.437679,
        "volume": 108971522
      },
      {
        "date": "2026-07-10",
        "close": 22.379999,
        "volume": 629416200
      },
      {
        "date": "2026-07-17",
        "close": 17.059999,
        "volume": 471667435
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "volume": 631174817
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "volume": 488407801
      },
      {
        "date": "2026-08-07",
        "close": 16.16,
        "volume": 625464588
      }
    ],
    "sharemaestro_context": {
      "trend": 18.105402,
      "fair_value": 7.474462,
      "market_activity": 21.917621,
      "market_dynamics": -0.750438,
      "relative_strength": 20.865039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.05428,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.036057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042765,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.068788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1198,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.238082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.063865,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.225852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.019855
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.083842
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.053667
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.058021
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.017794
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.113172
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.004219
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.675497
      }
    ]
  }
}