{
  "ticker": {
    "uuid": "684b833d-ebd3-4f43-a47b-5d7564f76d60",
    "symbol": "MIBX",
    "name": "Amundi FTSE MIB UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4717.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3690.89624,
    "boundary_margin": 0.278009,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189021,
    "volatility_stability": 0.5569,
    "risk_context": 0.529,
    "current_regime": {
      "move": 1.093883,
      "interruption": -0.143153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2374.617432,
        "direction_boundary": 1858.758911,
        "core_momentum": 0.277528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196699
      },
      {
        "date": "2023-08-25",
        "close": 2424.312256,
        "direction_boundary": 1805.123779,
        "core_momentum": 0.343017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193378
      },
      {
        "date": "2023-09-01",
        "close": 2461.27124,
        "direction_boundary": 1840.081543,
        "core_momentum": 0.337588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19
      },
      {
        "date": "2023-09-08",
        "close": 2430.305664,
        "direction_boundary": 1855.962524,
        "core_momentum": 0.309458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187879
      },
      {
        "date": "2023-09-15",
        "close": 2490.489014,
        "direction_boundary": 1880.632813,
        "core_momentum": 0.324282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154785
      },
      {
        "date": "2023-09-22",
        "close": 2491.737549,
        "direction_boundary": 1818.407715,
        "core_momentum": 0.370285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2023-09-29",
        "close": 2459.023682,
        "direction_boundary": 1762.275391,
        "core_momentum": 0.395369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143384
      },
      {
        "date": "2023-10-06",
        "close": 2411.07666,
        "direction_boundary": 1788.044312,
        "core_momentum": 0.348443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146583
      },
      {
        "date": "2023-10-13",
        "close": 2448.784912,
        "direction_boundary": 1770.665283,
        "core_momentum": 0.382974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141782
      },
      {
        "date": "2023-10-20",
        "close": 2392.0979,
        "direction_boundary": 1829.494385,
        "core_momentum": 0.307519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145571
      },
      {
        "date": "2023-10-27",
        "close": 2391.848145,
        "direction_boundary": 1876.83728,
        "core_momentum": 0.274404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142874
      },
      {
        "date": "2023-11-03",
        "close": 2496.232422,
        "direction_boundary": 1985.306519,
        "core_momentum": 0.257354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      },
      {
        "date": "2023-11-10",
        "close": 2502.22583,
        "direction_boundary": 2083.987305,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2023-11-17",
        "close": 2590.627686,
        "direction_boundary": 2078.743896,
        "core_momentum": 0.246247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2023-11-24",
        "close": 2582.137207,
        "direction_boundary": 2076.746338,
        "core_momentum": 0.243357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157855
      },
      {
        "date": "2023-12-01",
        "close": 2591.126953,
        "direction_boundary": 2059.267334,
        "core_momentum": 0.258276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2023-12-08",
        "close": 2634.578857,
        "direction_boundary": 2013.018188,
        "core_momentum": 0.308771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158451
      },
      {
        "date": "2023-12-15",
        "close": 2549.354248,
        "direction_boundary": 1995.787354,
        "core_momentum": 0.277368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2023-12-22",
        "close": 2559.346924,
        "direction_boundary": 2024.755249,
        "core_momentum": 0.264028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2023-12-29",
        "close": 2578.83252,
        "direction_boundary": 2048.479004,
        "core_momentum": 0.258901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2024-01-05",
        "close": 2553.351318,
        "direction_boundary": 2142.125244,
        "core_momentum": 0.191971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2024-01-12",
        "close": 2553.101807,
        "direction_boundary": 2209.550537,
        "core_momentum": 0.155485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138076
      },
      {
        "date": "2024-01-19",
        "close": 2537.862793,
        "direction_boundary": 2180.332764,
        "core_momentum": 0.16398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2024-01-26",
        "close": 2538.612305,
        "direction_boundary": 2252.752441,
        "core_momentum": 0.126894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134338
      },
      {
        "date": "2024-02-02",
        "close": 2566.341797,
        "direction_boundary": 2346.897949,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130682
      },
      {
        "date": "2024-02-09",
        "close": 2601.565674,
        "direction_boundary": 2340.904541,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2024-02-16",
        "close": 2657.523926,
        "direction_boundary": 2396.842529,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2024-02-23",
        "close": 2729.970215,
        "direction_boundary": 2321.925781,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2024-03-01",
        "close": 2756.450439,
        "direction_boundary": 2393.34668,
        "core_momentum": 0.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125017
      },
      {
        "date": "2024-03-08",
        "close": 2780.182617,
        "direction_boundary": 2338.657227,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2024-03-15",
        "close": 2838.139648,
        "direction_boundary": 2170.093994,
        "core_momentum": 0.307842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2024-03-22",
        "close": 2882.606689,
        "direction_boundary": 2217.291748,
        "core_momentum": 0.300057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2024-03-29",
        "close": 2903.84082,
        "direction_boundary": 2318.928955,
        "core_momentum": 0.252234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2024-04-05",
        "close": 2854.627441,
        "direction_boundary": 2322.425049,
        "core_momentum": 0.229158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118125
      },
      {
        "date": "2024-04-12",
        "close": 2823.900391,
        "direction_boundary": 2395.84375,
        "core_momentum": 0.178666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119738
      },
      {
        "date": "2024-04-19",
        "close": 2854.127686,
        "direction_boundary": 2384.606201,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112385
      },
      {
        "date": "2024-04-26",
        "close": 2914.333008,
        "direction_boundary": 2339.156494,
        "core_momentum": 0.245891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2024-05-03",
        "close": 2867.617676,
        "direction_boundary": 2346.398438,
        "core_momentum": 0.222136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106273
      },
      {
        "date": "2024-05-10",
        "close": 2960.049072,
        "direction_boundary": 2344.900146,
        "core_momentum": 0.262335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2024-05-17",
        "close": 3009.012695,
        "direction_boundary": 2353.890381,
        "core_momentum": 0.278315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105728
      },
      {
        "date": "2024-05-24",
        "close": 2956.551514,
        "direction_boundary": 2312.186279,
        "core_momentum": 0.278682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109952
      },
      {
        "date": "2024-05-31",
        "close": 2959.299561,
        "direction_boundary": 2320.427246,
        "core_momentum": 0.275325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110088
      },
      {
        "date": "2024-06-07",
        "close": 2966.294434,
        "direction_boundary": 2314.683838,
        "core_momentum": 0.281512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108874
      },
      {
        "date": "2024-06-14",
        "close": 2773.187988,
        "direction_boundary": 2371.371094,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138891
      },
      {
        "date": "2024-06-21",
        "close": 2838.639404,
        "direction_boundary": 2326.670654,
        "core_momentum": 0.220043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141662
      },
      {
        "date": "2024-06-28",
        "close": 2834.642334,
        "direction_boundary": 2427.059326,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141754
      },
      {
        "date": "2024-07-05",
        "close": 2897.595459,
        "direction_boundary": 2363.87915,
        "core_momentum": 0.22578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142546
      },
      {
        "date": "2024-07-12",
        "close": 2930.820801,
        "direction_boundary": 2455.02832,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2024-07-19",
        "close": 2905.089844,
        "direction_boundary": 2495.233643,
        "core_momentum": 0.164256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143139
      },
      {
        "date": "2024-07-26",
        "close": 2888.602295,
        "direction_boundary": 2541.682129,
        "core_momentum": 0.136492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143789
      },
      {
        "date": "2024-08-02",
        "close": 2762.945557,
        "direction_boundary": 2482.248047,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158932
      },
      {
        "date": "2024-08-09",
        "close": 2751.454102,
        "direction_boundary": 2444.040283,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15843
      },
      {
        "date": "2024-08-16",
        "close": 2847.382568,
        "direction_boundary": 2374.617432,
        "core_momentum": 0.199091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162537
      },
      {
        "date": "2024-08-23",
        "close": 2883.355957,
        "direction_boundary": 2424.312256,
        "core_momentum": 0.18935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159447
      },
      {
        "date": "2024-08-30",
        "close": 2929.321777,
        "direction_boundary": 2461.27124,
        "core_momentum": 0.190166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2024-09-06",
        "close": 2840.637939,
        "direction_boundary": 2430.305664,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166357
      },
      {
        "date": "2024-09-13",
        "close": 2862.621582,
        "direction_boundary": 2490.489014,
        "core_momentum": 0.149421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2024-09-20",
        "close": 2865.869141,
        "direction_boundary": 2491.737549,
        "core_momentum": 0.150149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162771
      },
      {
        "date": "2024-09-27",
        "close": 2931.070557,
        "direction_boundary": 2459.023682,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2024-10-04",
        "close": 2845.384033,
        "direction_boundary": 2411.07666,
        "core_momentum": 0.18013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169047
      },
      {
        "date": "2024-10-11",
        "close": 2905.089844,
        "direction_boundary": 2448.784912,
        "core_momentum": 0.186339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170716
      },
      {
        "date": "2024-10-18",
        "close": 2967.793457,
        "direction_boundary": 2392.0979,
        "core_momentum": 0.240666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172551
      },
      {
        "date": "2024-10-25",
        "close": 2931.320313,
        "direction_boundary": 2391.848145,
        "core_momentum": 0.225546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171239
      },
      {
        "date": "2024-11-01",
        "close": 2942.312256,
        "direction_boundary": 2496.232422,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169648
      },
      {
        "date": "2024-11-08",
        "close": 2839.888428,
        "direction_boundary": 2502.22583,
        "core_momentum": 0.134945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170871
      },
      {
        "date": "2024-11-15",
        "close": 2891.100342,
        "direction_boundary": 2590.627686,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171192
      },
      {
        "date": "2024-11-22",
        "close": 2849.131592,
        "direction_boundary": 2582.137207,
        "core_momentum": 0.103401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170684
      },
      {
        "date": "2024-11-29",
        "close": 2841.387207,
        "direction_boundary": 2591.126953,
        "core_momentum": 0.096584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170659
      },
      {
        "date": "2024-12-06",
        "close": 2952.054932,
        "direction_boundary": 2634.578857,
        "core_momentum": 0.120504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179328
      },
      {
        "date": "2024-12-13",
        "close": 2858.951416,
        "direction_boundary": 2549.354248,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158367
      },
      {
        "date": "2024-12-20",
        "close": 2754.489746,
        "direction_boundary": 2559.346924,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163599
      },
      {
        "date": "2024-12-27",
        "close": 2782.729492,
        "direction_boundary": 2578.83252,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164353
      },
      {
        "date": "2025-01-03",
        "close": 2789.476807,
        "direction_boundary": 2553.351318,
        "core_momentum": 0.092477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161164
      },
      {
        "date": "2025-01-10",
        "close": 2906.184082,
        "direction_boundary": 2553.101807,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17082
      },
      {
        "date": "2025-01-17",
        "close": 3022.891357,
        "direction_boundary": 2537.862793,
        "core_momentum": 0.191117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2025-01-24",
        "close": 3014.894287,
        "direction_boundary": 2538.612305,
        "core_momentum": 0.187615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178713
      },
      {
        "date": "2025-01-31",
        "close": 3015.893799,
        "direction_boundary": 2566.341797,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16593
      },
      {
        "date": "2025-02-07",
        "close": 3051.380859,
        "direction_boundary": 2601.565674,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165948
      },
      {
        "date": "2025-02-14",
        "close": 3124.854004,
        "direction_boundary": 2657.523926,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2025-02-21",
        "close": 3141.5979,
        "direction_boundary": 2729.970215,
        "core_momentum": 0.150781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162239
      },
      {
        "date": "2025-02-28",
        "close": 3155.092773,
        "direction_boundary": 2756.450439,
        "core_momentum": 0.144622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161244
      },
      {
        "date": "2025-03-07",
        "close": 3207.32373,
        "direction_boundary": 2780.182617,
        "core_momentum": 0.153638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2025-03-14",
        "close": 3215.070801,
        "direction_boundary": 2838.139648,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2025-03-21",
        "close": 3235.313477,
        "direction_boundary": 2882.606689,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2025-03-28",
        "close": 3207.823486,
        "direction_boundary": 2903.84082,
        "core_momentum": 0.104683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2025-04-04",
        "close": 2919.929199,
        "direction_boundary": 2854.627441,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200119
      },
      {
        "date": "2025-04-11",
        "close": 2920.428955,
        "direction_boundary": 2823.900391,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198077
      },
      {
        "date": "2025-04-18",
        "close": 3048.13208,
        "direction_boundary": 2854.127686,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2025-04-25",
        "close": 3181.333252,
        "direction_boundary": 2914.333008,
        "core_momentum": 0.091616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211721
      },
      {
        "date": "2025-05-02",
        "close": 3257.30542,
        "direction_boundary": 2867.617676,
        "core_momentum": 0.135893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2025-05-09",
        "close": 3325.030518,
        "direction_boundary": 2960.049072,
        "core_momentum": 0.123302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207002
      },
      {
        "date": "2025-05-16",
        "close": 3408.25,
        "direction_boundary": 3009.012695,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2025-05-23",
        "close": 3361.51709,
        "direction_boundary": 2956.551514,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207837
      },
      {
        "date": "2025-05-30",
        "close": 3430.241943,
        "direction_boundary": 2959.299561,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208269
      },
      {
        "date": "2025-06-06",
        "close": 3472.226563,
        "direction_boundary": 2966.294434,
        "core_momentum": 0.17056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203604
      },
      {
        "date": "2025-06-13",
        "close": 3403.751709,
        "direction_boundary": 2773.187988,
        "core_momentum": 0.227379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199699
      },
      {
        "date": "2025-06-20",
        "close": 3406.750488,
        "direction_boundary": 2838.639404,
        "core_momentum": 0.200135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189674
      },
      {
        "date": "2025-06-27",
        "close": 3451.983887,
        "direction_boundary": 2834.642334,
        "core_momentum": 0.217785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189783
      },
      {
        "date": "2025-07-04",
        "close": 3485.72168,
        "direction_boundary": 2897.595459,
        "core_momentum": 0.20297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-07-11",
        "close": 3537.452637,
        "direction_boundary": 2930.820801,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184038
      },
      {
        "date": "2025-07-18",
        "close": 3556.445557,
        "direction_boundary": 2905.089844,
        "core_momentum": 0.224212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-07-25",
        "close": 3636.41626,
        "direction_boundary": 2888.602295,
        "core_momentum": 0.258884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179085
      },
      {
        "date": "2025-08-01",
        "close": 3555.196045,
        "direction_boundary": 2762.945557,
        "core_momentum": 0.286741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2025-08-08",
        "close": 3690.89624,
        "direction_boundary": 2751.454102,
        "core_momentum": 0.341435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188526
      },
      {
        "date": "2025-08-15",
        "close": 3773.615967,
        "direction_boundary": 2847.382568,
        "core_momentum": 0.325293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2025-08-22",
        "close": 3833.343994,
        "direction_boundary": 2883.355957,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188592
      },
      {
        "date": "2025-08-29",
        "close": 3733.880615,
        "direction_boundary": 2929.321777,
        "core_momentum": 0.274657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194362
      },
      {
        "date": "2025-09-05",
        "close": 3686.897705,
        "direction_boundary": 2840.637939,
        "core_momentum": 0.297912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2025-09-12",
        "close": 3751.124268,
        "direction_boundary": 2862.621582,
        "core_momentum": 0.310381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196204
      },
      {
        "date": "2025-09-19",
        "close": 3765.119141,
        "direction_boundary": 2865.869141,
        "core_momentum": 0.313779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2025-09-26",
        "close": 3796.107666,
        "direction_boundary": 2931.070557,
        "core_momentum": 0.295127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195146
      },
      {
        "date": "2025-10-03",
        "close": 3848.338623,
        "direction_boundary": 2845.384033,
        "core_momentum": 0.352485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130724
      },
      {
        "date": "2025-10-10",
        "close": 3747.125732,
        "direction_boundary": 2905.089844,
        "core_momentum": 0.289848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139976
      },
      {
        "date": "2025-10-17",
        "close": 3717.136719,
        "direction_boundary": 2967.793457,
        "core_momentum": 0.252492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133453
      },
      {
        "date": "2025-10-24",
        "close": 4336.539551,
        "direction_boundary": 2931.320313,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2025-10-31",
        "close": 3868.581055,
        "direction_boundary": 2942.312256,
        "core_momentum": 0.31481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2025-11-07",
        "close": 3853.33667,
        "direction_boundary": 2839.888428,
        "core_momentum": 0.356862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295234
      },
      {
        "date": "2025-11-14",
        "close": 3969.793945,
        "direction_boundary": 2891.100342,
        "core_momentum": 0.373108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2025-11-21",
        "close": 3833.593994,
        "direction_boundary": 2849.131592,
        "core_momentum": 0.345531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300191
      },
      {
        "date": "2025-11-28",
        "close": 3919.5625,
        "direction_boundary": 2841.387207,
        "core_momentum": 0.379454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300399
      },
      {
        "date": "2025-12-05",
        "close": 3920.312256,
        "direction_boundary": 2952.054932,
        "core_momentum": 0.327994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300297
      },
      {
        "date": "2025-12-12",
        "close": 3809.25,
        "direction_boundary": 2858.951416,
        "core_momentum": 0.332394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301986
      },
      {
        "date": "2025-12-19",
        "close": 3904.5,
        "direction_boundary": 2754.489746,
        "core_momentum": 0.417504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303246
      },
      {
        "date": "2025-12-26",
        "close": 3874.5,
        "direction_boundary": 2782.729492,
        "core_momentum": 0.392338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303536
      },
      {
        "date": "2026-01-02",
        "close": 3929.5,
        "direction_boundary": 2789.476807,
        "core_momentum": 0.408687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2026-01-09",
        "close": 3950.0,
        "direction_boundary": 2906.184082,
        "core_momentum": 0.359171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3034
      },
      {
        "date": "2026-01-16",
        "close": 3945.75,
        "direction_boundary": 3022.891357,
        "core_momentum": 0.30529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2026-01-23",
        "close": 3870.75,
        "direction_boundary": 3014.894287,
        "core_momentum": 0.283876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303941
      },
      {
        "date": "2026-01-30",
        "close": 3937.25,
        "direction_boundary": 3015.893799,
        "core_momentum": 0.3055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302388
      },
      {
        "date": "2026-02-06",
        "close": 3978.0,
        "direction_boundary": 3051.380859,
        "core_momentum": 0.303672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298687
      },
      {
        "date": "2026-02-13",
        "close": 3955.5,
        "direction_boundary": 3124.854004,
        "core_momentum": 0.265819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297586
      },
      {
        "date": "2026-02-20",
        "close": 4054.0,
        "direction_boundary": 3141.5979,
        "core_momentum": 0.290426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2026-02-27",
        "close": 4140.75,
        "direction_boundary": 3155.092773,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296877
      },
      {
        "date": "2026-03-06",
        "close": 3866.75,
        "direction_boundary": 3207.32373,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31279
      },
      {
        "date": "2026-03-13",
        "close": 3821.0,
        "direction_boundary": 3215.070801,
        "core_momentum": 0.188465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312527
      },
      {
        "date": "2026-03-20",
        "close": 3715.75,
        "direction_boundary": 3235.313477,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314989
      },
      {
        "date": "2026-03-27",
        "close": 3754.5,
        "direction_boundary": 3207.823486,
        "core_momentum": 0.17042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315124
      },
      {
        "date": "2026-04-03",
        "close": 3964.75,
        "direction_boundary": 2919.929199,
        "core_momentum": 0.357824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2026-04-10",
        "close": 4144.5,
        "direction_boundary": 2920.428955,
        "core_momentum": 0.419141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2026-04-17",
        "close": 4245.5,
        "direction_boundary": 3048.13208,
        "core_momentum": 0.39282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3272
      },
      {
        "date": "2026-04-24",
        "close": 4143.25,
        "direction_boundary": 3181.333252,
        "core_momentum": 0.302363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248876
      },
      {
        "date": "2026-05-01",
        "close": 4202.75,
        "direction_boundary": 3257.30542,
        "core_momentum": 0.290254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189472
      },
      {
        "date": "2026-05-08",
        "close": 4268.5,
        "direction_boundary": 3325.030518,
        "core_momentum": 0.283748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189929
      },
      {
        "date": "2026-05-15",
        "close": 4304.5,
        "direction_boundary": 3408.25,
        "core_momentum": 0.262965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2026-05-22",
        "close": 4360.0,
        "direction_boundary": 3361.51709,
        "core_momentum": 0.297033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2026-05-29",
        "close": 4409.0,
        "direction_boundary": 3430.241943,
        "core_momentum": 0.285332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177026
      },
      {
        "date": "2026-06-05",
        "close": 4391.0,
        "direction_boundary": 3472.226563,
        "core_momentum": 0.264606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2026-06-12",
        "close": 4523.75,
        "direction_boundary": 3403.751709,
        "core_momentum": 0.329048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174028
      },
      {
        "date": "2026-06-19",
        "close": 4682.0,
        "direction_boundary": 3406.750488,
        "core_momentum": 0.37433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2026-06-26",
        "close": 4524.75,
        "direction_boundary": 3451.983887,
        "core_momentum": 0.310768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2026-07-03",
        "close": 4626.75,
        "direction_boundary": 3485.72168,
        "core_momentum": 0.327343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185642
      },
      {
        "date": "2026-07-10",
        "close": 4583.75,
        "direction_boundary": 3537.452637,
        "core_momentum": 0.295777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2026-07-17",
        "close": 4513.0,
        "direction_boundary": 3556.445557,
        "core_momentum": 0.268964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2026-07-24",
        "close": 4525.0,
        "direction_boundary": 3636.41626,
        "core_momentum": 0.244357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185792
      },
      {
        "date": "2026-07-31",
        "close": 4562.25,
        "direction_boundary": 3555.196045,
        "core_momentum": 0.283263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2026-08-07",
        "close": 4717.0,
        "direction_boundary": 3690.89624,
        "core_momentum": 0.278009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2374.617432,
        "volume": 26315
      },
      {
        "date": "2023-08-25",
        "close": 2424.312256,
        "volume": 3003
      },
      {
        "date": "2023-09-01",
        "close": 2461.27124,
        "volume": 69999
      },
      {
        "date": "2023-09-08",
        "close": 2430.305664,
        "volume": 19464
      },
      {
        "date": "2023-09-15",
        "close": 2490.489014,
        "volume": 17287
      },
      {
        "date": "2023-09-22",
        "close": 2491.737549,
        "volume": 14824
      },
      {
        "date": "2023-09-29",
        "close": 2459.023682,
        "volume": 57083
      },
      {
        "date": "2023-10-06",
        "close": 2411.07666,
        "volume": 18045
      },
      {
        "date": "2023-10-13",
        "close": 2448.784912,
        "volume": 20323
      },
      {
        "date": "2023-10-20",
        "close": 2392.0979,
        "volume": 72654
      },
      {
        "date": "2023-10-27",
        "close": 2391.848145,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2496.232422,
        "volume": 36959
      },
      {
        "date": "2023-11-10",
        "close": 2502.22583,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2590.627686,
        "volume": 11266
      },
      {
        "date": "2023-11-24",
        "close": 2582.137207,
        "volume": 18453
      },
      {
        "date": "2023-12-01",
        "close": 2591.126953,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2634.578857,
        "volume": 8686
      },
      {
        "date": "2023-12-15",
        "close": 2549.354248,
        "volume": 4086
      },
      {
        "date": "2023-12-22",
        "close": 2559.346924,
        "volume": 38979
      },
      {
        "date": "2023-12-29",
        "close": 2578.83252,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2553.351318,
        "volume": 15347
      },
      {
        "date": "2024-01-12",
        "close": 2553.101807,
        "volume": 3228
      },
      {
        "date": "2024-01-19",
        "close": 2537.862793,
        "volume": 35712
      },
      {
        "date": "2024-01-26",
        "close": 2538.612305,
        "volume": 1625
      },
      {
        "date": "2024-02-02",
        "close": 2566.341797,
        "volume": 4429
      },
      {
        "date": "2024-02-09",
        "close": 2601.565674,
        "volume": 16616
      },
      {
        "date": "2024-02-16",
        "close": 2657.523926,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2729.970215,
        "volume": 23538
      },
      {
        "date": "2024-03-01",
        "close": 2756.450439,
        "volume": 99051
      },
      {
        "date": "2024-03-08",
        "close": 2780.182617,
        "volume": 16405
      },
      {
        "date": "2024-03-15",
        "close": 2838.139648,
        "volume": 23063
      },
      {
        "date": "2024-03-22",
        "close": 2882.606689,
        "volume": 27921
      },
      {
        "date": "2024-03-29",
        "close": 2903.84082,
        "volume": 6586
      },
      {
        "date": "2024-04-05",
        "close": 2854.627441,
        "volume": 18097
      },
      {
        "date": "2024-04-12",
        "close": 2823.900391,
        "volume": 105571
      },
      {
        "date": "2024-04-19",
        "close": 2854.127686,
        "volume": 107680
      },
      {
        "date": "2024-04-26",
        "close": 2914.333008,
        "volume": 204113
      },
      {
        "date": "2024-05-03",
        "close": 2867.617676,
        "volume": 58672
      },
      {
        "date": "2024-05-10",
        "close": 2960.049072,
        "volume": 3461
      },
      {
        "date": "2024-05-17",
        "close": 3009.012695,
        "volume": 33535
      },
      {
        "date": "2024-05-24",
        "close": 2956.551514,
        "volume": 25219
      },
      {
        "date": "2024-05-31",
        "close": 2959.299561,
        "volume": 10073
      },
      {
        "date": "2024-06-07",
        "close": 2966.294434,
        "volume": 4251
      },
      {
        "date": "2024-06-14",
        "close": 2773.187988,
        "volume": 110093
      },
      {
        "date": "2024-06-21",
        "close": 2838.639404,
        "volume": 22947
      },
      {
        "date": "2024-06-28",
        "close": 2834.642334,
        "volume": 271507
      },
      {
        "date": "2024-07-05",
        "close": 2897.595459,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2930.820801,
        "volume": 3776
      },
      {
        "date": "2024-07-19",
        "close": 2905.089844,
        "volume": 13714
      },
      {
        "date": "2024-07-26",
        "close": 2888.602295,
        "volume": 10946
      },
      {
        "date": "2024-08-02",
        "close": 2762.945557,
        "volume": 69248
      },
      {
        "date": "2024-08-09",
        "close": 2751.454102,
        "volume": 213570
      },
      {
        "date": "2024-08-16",
        "close": 2847.382568,
        "volume": 14702
      },
      {
        "date": "2024-08-23",
        "close": 2883.355957,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2929.321777,
        "volume": 17625
      },
      {
        "date": "2024-09-06",
        "close": 2840.637939,
        "volume": 59170
      },
      {
        "date": "2024-09-13",
        "close": 2862.621582,
        "volume": 4525
      },
      {
        "date": "2024-09-20",
        "close": 2865.869141,
        "volume": 97980
      },
      {
        "date": "2024-09-27",
        "close": 2931.070557,
        "volume": 21684
      },
      {
        "date": "2024-10-04",
        "close": 2845.384033,
        "volume": 36660
      },
      {
        "date": "2024-10-11",
        "close": 2905.089844,
        "volume": 8433
      },
      {
        "date": "2024-10-18",
        "close": 2967.793457,
        "volume": 14576
      },
      {
        "date": "2024-10-25",
        "close": 2931.320313,
        "volume": 13256
      },
      {
        "date": "2024-11-01",
        "close": 2942.312256,
        "volume": 5258
      },
      {
        "date": "2024-11-08",
        "close": 2839.888428,
        "volume": 27146
      },
      {
        "date": "2024-11-15",
        "close": 2891.100342,
        "volume": 33754
      },
      {
        "date": "2024-11-22",
        "close": 2849.131592,
        "volume": 34762
      },
      {
        "date": "2024-11-29",
        "close": 2841.387207,
        "volume": 5605
      },
      {
        "date": "2024-12-06",
        "close": 2952.054932,
        "volume": 43800
      },
      {
        "date": "2024-12-13",
        "close": 2858.951416,
        "volume": 18791
      },
      {
        "date": "2024-12-20",
        "close": 2754.489746,
        "volume": 149866
      },
      {
        "date": "2024-12-27",
        "close": 2782.729492,
        "volume": 26
      },
      {
        "date": "2025-01-03",
        "close": 2789.476807,
        "volume": 28133
      },
      {
        "date": "2025-01-10",
        "close": 2906.184082,
        "volume": 38072
      },
      {
        "date": "2025-01-17",
        "close": 3022.891357,
        "volume": 33569
      },
      {
        "date": "2025-01-24",
        "close": 3014.894287,
        "volume": 57719
      },
      {
        "date": "2025-01-31",
        "close": 3015.893799,
        "volume": 12802
      },
      {
        "date": "2025-02-07",
        "close": 3051.380859,
        "volume": 3185
      },
      {
        "date": "2025-02-14",
        "close": 3124.854004,
        "volume": 1920
      },
      {
        "date": "2025-02-21",
        "close": 3141.5979,
        "volume": 8712
      },
      {
        "date": "2025-02-28",
        "close": 3155.092773,
        "volume": 9118
      },
      {
        "date": "2025-03-07",
        "close": 3207.32373,
        "volume": 31805
      },
      {
        "date": "2025-03-14",
        "close": 3215.070801,
        "volume": 11333
      },
      {
        "date": "2025-03-21",
        "close": 3235.313477,
        "volume": 5365
      },
      {
        "date": "2025-03-28",
        "close": 3207.823486,
        "volume": 451
      },
      {
        "date": "2025-04-04",
        "close": 2919.929199,
        "volume": 2847
      },
      {
        "date": "2025-04-11",
        "close": 2920.428955,
        "volume": 17795
      },
      {
        "date": "2025-04-18",
        "close": 3048.13208,
        "volume": 20796
      },
      {
        "date": "2025-04-25",
        "close": 3181.333252,
        "volume": 16866
      },
      {
        "date": "2025-05-02",
        "close": 3257.30542,
        "volume": 25063
      },
      {
        "date": "2025-05-09",
        "close": 3325.030518,
        "volume": 3492
      },
      {
        "date": "2025-05-16",
        "close": 3408.25,
        "volume": 6969
      },
      {
        "date": "2025-05-23",
        "close": 3361.51709,
        "volume": 5886
      },
      {
        "date": "2025-05-30",
        "close": 3430.241943,
        "volume": 1332
      },
      {
        "date": "2025-06-06",
        "close": 3472.226563,
        "volume": 7916
      },
      {
        "date": "2025-06-13",
        "close": 3403.751709,
        "volume": 13159
      },
      {
        "date": "2025-06-20",
        "close": 3406.750488,
        "volume": 14557
      },
      {
        "date": "2025-06-27",
        "close": 3451.983887,
        "volume": 1298
      },
      {
        "date": "2025-07-04",
        "close": 3485.72168,
        "volume": 19992
      },
      {
        "date": "2025-07-11",
        "close": 3537.452637,
        "volume": 10035
      },
      {
        "date": "2025-07-18",
        "close": 3556.445557,
        "volume": 26
      },
      {
        "date": "2025-07-25",
        "close": 3636.41626,
        "volume": 24967
      },
      {
        "date": "2025-08-01",
        "close": 3555.196045,
        "volume": 6659
      },
      {
        "date": "2025-08-08",
        "close": 3690.89624,
        "volume": 12866
      },
      {
        "date": "2025-08-15",
        "close": 3773.615967,
        "volume": 5446
      },
      {
        "date": "2025-08-22",
        "close": 3833.343994,
        "volume": 7344
      },
      {
        "date": "2025-08-29",
        "close": 3733.880615,
        "volume": 22236
      },
      {
        "date": "2025-09-05",
        "close": 3686.897705,
        "volume": 34034
      },
      {
        "date": "2025-09-12",
        "close": 3751.124268,
        "volume": 16500
      },
      {
        "date": "2025-09-19",
        "close": 3765.119141,
        "volume": 7957
      },
      {
        "date": "2025-09-26",
        "close": 3796.107666,
        "volume": 39903
      },
      {
        "date": "2025-10-03",
        "close": 3848.338623,
        "volume": 27689
      },
      {
        "date": "2025-10-10",
        "close": 3747.125732,
        "volume": 33312
      },
      {
        "date": "2025-10-17",
        "close": 3717.136719,
        "volume": 5118
      },
      {
        "date": "2025-10-24",
        "close": 4336.539551,
        "volume": 15631
      },
      {
        "date": "2025-10-31",
        "close": 3868.581055,
        "volume": 12749
      },
      {
        "date": "2025-11-07",
        "close": 3853.33667,
        "volume": 15825
      },
      {
        "date": "2025-11-14",
        "close": 3969.793945,
        "volume": 47632
      },
      {
        "date": "2025-11-21",
        "close": 3833.593994,
        "volume": 15604
      },
      {
        "date": "2025-11-28",
        "close": 3919.5625,
        "volume": 57276
      },
      {
        "date": "2025-12-05",
        "close": 3920.312256,
        "volume": 8329
      },
      {
        "date": "2025-12-12",
        "close": 3809.25,
        "volume": 6772
      },
      {
        "date": "2025-12-19",
        "close": 3904.5,
        "volume": 9764
      },
      {
        "date": "2025-12-26",
        "close": 3874.5,
        "volume": 2083
      },
      {
        "date": "2026-01-02",
        "close": 3929.5,
        "volume": 5178
      },
      {
        "date": "2026-01-09",
        "close": 3950.0,
        "volume": 9752
      },
      {
        "date": "2026-01-16",
        "close": 3945.75,
        "volume": 36785
      },
      {
        "date": "2026-01-23",
        "close": 3870.75,
        "volume": 2341
      },
      {
        "date": "2026-01-30",
        "close": 3937.25,
        "volume": 3065
      },
      {
        "date": "2026-02-06",
        "close": 3978.0,
        "volume": 8572
      },
      {
        "date": "2026-02-13",
        "close": 3955.5,
        "volume": 15250
      },
      {
        "date": "2026-02-20",
        "close": 4054.0,
        "volume": 9282
      },
      {
        "date": "2026-02-27",
        "close": 4140.75,
        "volume": 11484
      },
      {
        "date": "2026-03-06",
        "close": 3866.75,
        "volume": 32842
      },
      {
        "date": "2026-03-13",
        "close": 3821.0,
        "volume": 14373
      },
      {
        "date": "2026-03-20",
        "close": 3715.75,
        "volume": 37818
      },
      {
        "date": "2026-03-27",
        "close": 3754.5,
        "volume": 23128
      },
      {
        "date": "2026-04-03",
        "close": 3964.75,
        "volume": 39097
      },
      {
        "date": "2026-04-10",
        "close": 4144.5,
        "volume": 30446
      },
      {
        "date": "2026-04-17",
        "close": 4245.5,
        "volume": 8773
      },
      {
        "date": "2026-04-24",
        "close": 4143.25,
        "volume": 8476
      },
      {
        "date": "2026-05-01",
        "close": 4202.75,
        "volume": 27479
      },
      {
        "date": "2026-05-08",
        "close": 4268.5,
        "volume": 8454
      },
      {
        "date": "2026-05-15",
        "close": 4304.5,
        "volume": 3888
      },
      {
        "date": "2026-05-22",
        "close": 4360.0,
        "volume": 19686
      },
      {
        "date": "2026-05-29",
        "close": 4409.0,
        "volume": 13798
      },
      {
        "date": "2026-06-05",
        "close": 4391.0,
        "volume": 2985
      },
      {
        "date": "2026-06-12",
        "close": 4523.75,
        "volume": 2255
      },
      {
        "date": "2026-06-19",
        "close": 4682.0,
        "volume": 5631
      },
      {
        "date": "2026-06-26",
        "close": 4524.75,
        "volume": 20014
      },
      {
        "date": "2026-07-03",
        "close": 4626.75,
        "volume": 1972
      },
      {
        "date": "2026-07-10",
        "close": 4583.75,
        "volume": 31380
      },
      {
        "date": "2026-07-17",
        "close": 4513.0,
        "volume": 7246
      },
      {
        "date": "2026-07-24",
        "close": 4525.0,
        "volume": 9251
      },
      {
        "date": "2026-07-31",
        "close": 4562.25,
        "volume": 71064
      },
      {
        "date": "2026-08-07",
        "close": 4717.0,
        "volume": 16574
      }
    ],
    "sharemaestro_context": {
      "trend": 4224.4,
      "fair_value": 3286.67454,
      "market_activity": 46.403978,
      "market_dynamics": 0.681856,
      "relative_strength": 7.051746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011237,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.000263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037444,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.076289,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133779,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.046351,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.101089
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.098169
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.08372
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093883
      }
    ]
  }
}