{
  "ticker": {
    "uuid": "684bddd8-e8d2-4bd7-95fc-fd815611f5a5",
    "symbol": "PMOR",
    "name": "Philip Morris International Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.759811,
    "boundary_margin": 0.166668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349781,
    "volatility_stability": 1.1543,
    "risk_context": 0.2859,
    "current_regime": {
      "move": 0.02766,
      "interruption": -0.041555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.987,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.187813,
        "direction_boundary": 82.434608,
        "core_momentum": -0.075779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165029
      },
      {
        "date": "2023-08-25",
        "close": 77.064034,
        "direction_boundary": 80.79422,
        "core_momentum": -0.046169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165766
      },
      {
        "date": "2023-09-01",
        "close": 77.502159,
        "direction_boundary": 79.791733,
        "core_momentum": -0.028694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165987
      },
      {
        "date": "2023-09-08",
        "close": 76.056396,
        "direction_boundary": 79.725479,
        "core_momentum": -0.046021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167834
      },
      {
        "date": "2023-09-15",
        "close": 78.904114,
        "direction_boundary": 78.192764,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161436
      },
      {
        "date": "2023-09-22",
        "close": 77.896461,
        "direction_boundary": 79.485191,
        "core_momentum": -0.019988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154989
      },
      {
        "date": "2023-09-29",
        "close": 78.697418,
        "direction_boundary": 72.770576,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134527
      },
      {
        "date": "2023-10-06",
        "close": 76.830032,
        "direction_boundary": 73.072884,
        "core_momentum": 0.051416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135119
      },
      {
        "date": "2023-10-13",
        "close": 77.852646,
        "direction_boundary": 74.727127,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135711
      },
      {
        "date": "2023-10-20",
        "close": 78.2528,
        "direction_boundary": 73.702667,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130199
      },
      {
        "date": "2023-10-27",
        "close": 74.073402,
        "direction_boundary": 77.347092,
        "core_momentum": -0.042325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14534
      },
      {
        "date": "2023-11-03",
        "close": 76.563248,
        "direction_boundary": 75.843964,
        "core_momentum": 0.009484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143151
      },
      {
        "date": "2023-11-10",
        "close": 74.162331,
        "direction_boundary": 75.801979,
        "core_momentum": -0.021631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150029
      },
      {
        "date": "2023-11-17",
        "close": 74.918159,
        "direction_boundary": 78.069252,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149605
      },
      {
        "date": "2023-11-24",
        "close": 76.69664,
        "direction_boundary": 79.412804,
        "core_momentum": -0.034203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151921
      },
      {
        "date": "2023-12-01",
        "close": 75.985245,
        "direction_boundary": 82.788498,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152618
      },
      {
        "date": "2023-12-08",
        "close": 75.184937,
        "direction_boundary": 81.495331,
        "core_momentum": -0.077433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153396
      },
      {
        "date": "2023-12-15",
        "close": 77.363571,
        "direction_boundary": 79.354027,
        "core_momentum": -0.025083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155967
      },
      {
        "date": "2023-12-22",
        "close": 76.544472,
        "direction_boundary": 81.172478,
        "core_momentum": -0.057014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153484
      },
      {
        "date": "2023-12-29",
        "close": 76.679878,
        "direction_boundary": 80.517105,
        "core_momentum": -0.047657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152105
      },
      {
        "date": "2024-01-05",
        "close": 78.485153,
        "direction_boundary": 82.883247,
        "core_momentum": -0.053064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155753
      },
      {
        "date": "2024-01-12",
        "close": 78.440033,
        "direction_boundary": 79.73407,
        "core_momentum": -0.016229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155461
      },
      {
        "date": "2024-01-19",
        "close": 76.31881,
        "direction_boundary": 79.563835,
        "core_momentum": -0.040785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158643
      },
      {
        "date": "2024-01-26",
        "close": 76.048012,
        "direction_boundary": 81.36824,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153088
      },
      {
        "date": "2024-02-02",
        "close": 77.311722,
        "direction_boundary": 80.176651,
        "core_momentum": -0.035733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151618
      },
      {
        "date": "2024-02-09",
        "close": 74.694038,
        "direction_boundary": 80.789474,
        "core_momentum": -0.075448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158826
      },
      {
        "date": "2024-02-16",
        "close": 75.100227,
        "direction_boundary": 80.363907,
        "core_momentum": -0.065498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158791
      },
      {
        "date": "2024-02-23",
        "close": 76.544472,
        "direction_boundary": 79.66597,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160285
      },
      {
        "date": "2024-03-01",
        "close": 74.513519,
        "direction_boundary": 79.342552,
        "core_momentum": -0.060863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164188
      },
      {
        "date": "2024-03-08",
        "close": 76.634743,
        "direction_boundary": 79.129761,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16715
      },
      {
        "date": "2024-03-15",
        "close": 77.537392,
        "direction_boundary": 75.359253,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159662
      },
      {
        "date": "2024-03-22",
        "close": 78.199432,
        "direction_boundary": 72.903503,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2024-03-29",
        "close": 78.107834,
        "direction_boundary": 77.160461,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158488
      },
      {
        "date": "2024-04-05",
        "close": 76.082977,
        "direction_boundary": 78.878777,
        "core_momentum": -0.035444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159192
      },
      {
        "date": "2024-04-12",
        "close": 76.568573,
        "direction_boundary": 78.015305,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158301
      },
      {
        "date": "2024-04-19",
        "close": 78.071175,
        "direction_boundary": 75.942947,
        "core_momentum": 0.028024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160571
      },
      {
        "date": "2024-04-26",
        "close": 81.919312,
        "direction_boundary": 78.187996,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15365
      },
      {
        "date": "2024-05-03",
        "close": 82.652283,
        "direction_boundary": 75.209,
        "core_momentum": 0.098968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2024-05-10",
        "close": 84.69545,
        "direction_boundary": 75.424866,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142008
      },
      {
        "date": "2024-05-17",
        "close": 84.503044,
        "direction_boundary": 74.431862,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2024-05-24",
        "close": 84.264816,
        "direction_boundary": 73.568367,
        "core_momentum": 0.145395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139862
      },
      {
        "date": "2024-05-31",
        "close": 84.83287,
        "direction_boundary": 73.870598,
        "core_momentum": 0.148398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2024-06-07",
        "close": 88.433617,
        "direction_boundary": 74.172829,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2024-06-14",
        "close": 87.618195,
        "direction_boundary": 75.683929,
        "core_momentum": 0.157686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2024-06-21",
        "close": 86.093033,
        "direction_boundary": 77.414543,
        "core_momentum": 0.112104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2024-06-28",
        "close": 87.886055,
        "direction_boundary": 78.509819,
        "core_momentum": 0.119428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147422
      },
      {
        "date": "2024-07-05",
        "close": 87.170715,
        "direction_boundary": 78.597435,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146177
      },
      {
        "date": "2024-07-12",
        "close": 90.50592,
        "direction_boundary": 78.071701,
        "core_momentum": 0.159267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153164
      },
      {
        "date": "2024-07-19",
        "close": 92.113144,
        "direction_boundary": 76.844986,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146386
      },
      {
        "date": "2024-07-26",
        "close": 96.693253,
        "direction_boundary": 79.079369,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156196
      },
      {
        "date": "2024-08-02",
        "close": 98.346916,
        "direction_boundary": 77.239296,
        "core_momentum": 0.273276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156242
      },
      {
        "date": "2024-08-09",
        "close": 98.830017,
        "direction_boundary": 76.757355,
        "core_momentum": 0.287564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143216
      },
      {
        "date": "2024-08-16",
        "close": 99.480339,
        "direction_boundary": 76.187813,
        "core_momentum": 0.305725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2024-08-23",
        "close": 99.461754,
        "direction_boundary": 77.064034,
        "core_momentum": 0.290638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143412
      },
      {
        "date": "2024-08-30",
        "close": 103.066391,
        "direction_boundary": 77.502159,
        "core_momentum": 0.329852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-09-06",
        "close": 105.388962,
        "direction_boundary": 76.056396,
        "core_momentum": 0.385669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2024-09-13",
        "close": 105.240303,
        "direction_boundary": 78.904114,
        "core_momentum": 0.333775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2024-09-20",
        "close": 100.149246,
        "direction_boundary": 77.896461,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161689
      },
      {
        "date": "2024-09-27",
        "close": 101.992386,
        "direction_boundary": 78.697418,
        "core_momentum": 0.296007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2024-10-04",
        "close": 101.258636,
        "direction_boundary": 76.830032,
        "core_momentum": 0.317956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154767
      },
      {
        "date": "2024-10-11",
        "close": 102.556808,
        "direction_boundary": 77.852646,
        "core_momentum": 0.317319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154638
      },
      {
        "date": "2024-10-18",
        "close": 104.325371,
        "direction_boundary": 78.2528,
        "core_momentum": 0.333184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2024-10-25",
        "close": 114.315765,
        "direction_boundary": 74.073402,
        "core_momentum": 0.543277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184027
      },
      {
        "date": "2024-11-01",
        "close": 113.95829,
        "direction_boundary": 76.563248,
        "core_momentum": 0.48842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185291
      },
      {
        "date": "2024-11-08",
        "close": 109.800331,
        "direction_boundary": 74.162331,
        "core_momentum": 0.48054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2024-11-15",
        "close": 115.388191,
        "direction_boundary": 74.918159,
        "core_momentum": 0.54019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2024-11-22",
        "close": 118.210327,
        "direction_boundary": 76.69664,
        "core_momentum": 0.541271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202717
      },
      {
        "date": "2024-11-29",
        "close": 118.229134,
        "direction_boundary": 75.985245,
        "core_momentum": 0.555949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2024-12-06",
        "close": 117.269608,
        "direction_boundary": 75.184937,
        "core_momentum": 0.559749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200918
      },
      {
        "date": "2024-12-13",
        "close": 114.278145,
        "direction_boundary": 77.363571,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205501
      },
      {
        "date": "2024-12-20",
        "close": 110.251877,
        "direction_boundary": 76.544472,
        "core_momentum": 0.440364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211918
      },
      {
        "date": "2024-12-27",
        "close": 110.81337,
        "direction_boundary": 76.679878,
        "core_momentum": 0.445143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211385
      },
      {
        "date": "2025-01-03",
        "close": 112.697678,
        "direction_boundary": 78.485153,
        "core_momentum": 0.435911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2025-01-10",
        "close": 110.470757,
        "direction_boundary": 78.440033,
        "core_momentum": 0.408347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2025-01-17",
        "close": 111.726967,
        "direction_boundary": 76.31881,
        "core_momentum": 0.463951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209758
      },
      {
        "date": "2025-01-24",
        "close": 114.601044,
        "direction_boundary": 76.048012,
        "core_momentum": 0.506956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203039
      },
      {
        "date": "2025-01-31",
        "close": 119.873337,
        "direction_boundary": 77.311722,
        "core_momentum": 0.55052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209531
      },
      {
        "date": "2025-02-07",
        "close": 133.596527,
        "direction_boundary": 74.694038,
        "core_momentum": 0.788584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251746
      },
      {
        "date": "2025-02-14",
        "close": 136.775146,
        "direction_boundary": 75.100227,
        "core_momentum": 0.821235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252166
      },
      {
        "date": "2025-02-21",
        "close": 139.915665,
        "direction_boundary": 76.544472,
        "core_momentum": 0.8279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251906
      },
      {
        "date": "2025-02-28",
        "close": 140.772171,
        "direction_boundary": 74.513519,
        "core_momentum": 0.889217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249956
      },
      {
        "date": "2025-03-07",
        "close": 133.330063,
        "direction_boundary": 76.634743,
        "core_momentum": 0.739812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2025-03-14",
        "close": 131.864456,
        "direction_boundary": 77.537392,
        "core_momentum": 0.700656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2025-03-21",
        "close": 134.681396,
        "direction_boundary": 78.199432,
        "core_momentum": 0.722281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253629
      },
      {
        "date": "2025-03-28",
        "close": 137.928833,
        "direction_boundary": 78.107834,
        "core_momentum": 0.765877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2025-04-04",
        "close": 134.143356,
        "direction_boundary": 76.082977,
        "core_momentum": 0.763119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2025-04-11",
        "close": 129.935181,
        "direction_boundary": 76.568573,
        "core_momentum": 0.696978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2025-04-18",
        "close": 137.87117,
        "direction_boundary": 78.071175,
        "core_momentum": 0.765968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274164
      },
      {
        "date": "2025-04-25",
        "close": 144.058563,
        "direction_boundary": 81.919312,
        "core_momentum": 0.758542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253298
      },
      {
        "date": "2025-05-02",
        "close": 144.558182,
        "direction_boundary": 82.652283,
        "core_momentum": 0.748992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2025-05-09",
        "close": 145.17308,
        "direction_boundary": 84.69545,
        "core_momentum": 0.71406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244033
      },
      {
        "date": "2025-05-16",
        "close": 146.037781,
        "direction_boundary": 84.503044,
        "core_momentum": 0.728196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2025-05-23",
        "close": 150.22673,
        "direction_boundary": 84.264816,
        "core_momentum": 0.782793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238131
      },
      {
        "date": "2025-05-30",
        "close": 152.302032,
        "direction_boundary": 84.83287,
        "core_momentum": 0.795319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2025-06-06",
        "close": 153.128281,
        "direction_boundary": 88.433617,
        "core_momentum": 0.731562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236542
      },
      {
        "date": "2025-06-13",
        "close": 153.012985,
        "direction_boundary": 87.618195,
        "core_momentum": 0.746361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2025-06-20",
        "close": 152.455734,
        "direction_boundary": 86.093033,
        "core_momentum": 0.770825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222411
      },
      {
        "date": "2025-06-27",
        "close": 148.823151,
        "direction_boundary": 87.886055,
        "core_momentum": 0.693365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227965
      },
      {
        "date": "2025-07-04",
        "close": 146.61348,
        "direction_boundary": 87.170715,
        "core_momentum": 0.681912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2025-07-11",
        "close": 148.144745,
        "direction_boundary": 90.50592,
        "core_momentum": 0.636851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2025-07-18",
        "close": 149.036377,
        "direction_boundary": 92.113144,
        "core_momentum": 0.617971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2025-07-25",
        "close": 133.510544,
        "direction_boundary": 96.693253,
        "core_momentum": 0.380764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280879
      },
      {
        "date": "2025-08-01",
        "close": 140.643494,
        "direction_boundary": 98.346916,
        "core_momentum": 0.430075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28301
      },
      {
        "date": "2025-08-08",
        "close": 140.759811,
        "direction_boundary": 98.830017,
        "core_momentum": 0.424262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241566
      },
      {
        "date": "2025-08-15",
        "close": 137.251465,
        "direction_boundary": 99.480339,
        "core_momentum": 0.379684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242346
      },
      {
        "date": "2025-08-22",
        "close": 141.515732,
        "direction_boundary": 99.461754,
        "core_momentum": 0.422816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244057
      },
      {
        "date": "2025-08-29",
        "close": 137.48407,
        "direction_boundary": 103.066391,
        "core_momentum": 0.333937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247239
      },
      {
        "date": "2025-09-05",
        "close": 133.316696,
        "direction_boundary": 105.388962,
        "core_momentum": 0.264997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239092
      },
      {
        "date": "2025-09-12",
        "close": 136.825027,
        "direction_boundary": 105.240303,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241174
      },
      {
        "date": "2025-09-19",
        "close": 134.595993,
        "direction_boundary": 100.149246,
        "core_momentum": 0.343954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240657
      },
      {
        "date": "2025-09-26",
        "close": 135.506989,
        "direction_boundary": 101.992386,
        "core_momentum": 0.328599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238427
      },
      {
        "date": "2025-10-03",
        "close": 127.783409,
        "direction_boundary": 101.258636,
        "core_momentum": 0.261951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249057
      },
      {
        "date": "2025-10-10",
        "close": 135.619293,
        "direction_boundary": 102.556808,
        "core_momentum": 0.322382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259079
      },
      {
        "date": "2025-10-17",
        "close": 133.053024,
        "direction_boundary": 104.325371,
        "core_momentum": 0.275366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246711
      },
      {
        "date": "2025-10-24",
        "close": 133.131378,
        "direction_boundary": 114.315765,
        "core_momentum": 0.164593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237974
      },
      {
        "date": "2025-10-31",
        "close": 122.082809,
        "direction_boundary": 113.95829,
        "core_momentum": 0.071294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264389
      },
      {
        "date": "2025-11-07",
        "close": 128.273163,
        "direction_boundary": 109.800331,
        "core_momentum": 0.16824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275276
      },
      {
        "date": "2025-11-14",
        "close": 129.487701,
        "direction_boundary": 115.388191,
        "core_momentum": 0.122192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275589
      },
      {
        "date": "2025-11-21",
        "close": 133.268509,
        "direction_boundary": 118.210327,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275709
      },
      {
        "date": "2025-11-28",
        "close": 132.759186,
        "direction_boundary": 118.229134,
        "core_momentum": 0.122897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274447
      },
      {
        "date": "2025-12-05",
        "close": 124.884132,
        "direction_boundary": 117.269608,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284595
      },
      {
        "date": "2025-12-12",
        "close": 126.470894,
        "direction_boundary": 114.278145,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285864
      },
      {
        "date": "2025-12-19",
        "close": 133.268509,
        "direction_boundary": 110.251877,
        "core_momentum": 0.208764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297613
      },
      {
        "date": "2025-12-26",
        "close": 131.368317,
        "direction_boundary": 110.81337,
        "core_momentum": 0.185492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296677
      },
      {
        "date": "2026-01-02",
        "close": 136.072418,
        "direction_boundary": 112.697678,
        "core_momentum": 0.207411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301354
      },
      {
        "date": "2026-01-09",
        "close": 136.409134,
        "direction_boundary": 110.470757,
        "core_momentum": 0.234799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300857
      },
      {
        "date": "2026-01-16",
        "close": 147.69899,
        "direction_boundary": 111.726967,
        "core_momentum": 0.321964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32188
      },
      {
        "date": "2026-01-23",
        "close": 143.678223,
        "direction_boundary": 114.601044,
        "core_momentum": 0.253725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283756
      },
      {
        "date": "2026-01-30",
        "close": 148.649719,
        "direction_boundary": 119.873337,
        "core_momentum": 0.240057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278554
      },
      {
        "date": "2026-02-06",
        "close": 155.324585,
        "direction_boundary": 133.596527,
        "core_momentum": 0.162639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284499
      },
      {
        "date": "2026-02-13",
        "close": 158.21637,
        "direction_boundary": 136.775146,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2026-02-20",
        "close": 153.878693,
        "direction_boundary": 139.915665,
        "core_momentum": 0.099796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2026-02-27",
        "close": 158.236176,
        "direction_boundary": 140.772171,
        "core_momentum": 0.124059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281308
      },
      {
        "date": "2026-03-06",
        "close": 142.727493,
        "direction_boundary": 133.330063,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315724
      },
      {
        "date": "2026-03-13",
        "close": 150.927475,
        "direction_boundary": 131.864456,
        "core_momentum": 0.144565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322787
      },
      {
        "date": "2026-03-20",
        "close": 140.679993,
        "direction_boundary": 134.681396,
        "core_momentum": 0.044539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33783
      },
      {
        "date": "2026-03-27",
        "close": 142.899994,
        "direction_boundary": 137.928833,
        "core_momentum": 0.036041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338322
      },
      {
        "date": "2026-04-03",
        "close": 137.619995,
        "direction_boundary": 134.143356,
        "core_momentum": 0.025917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331967
      },
      {
        "date": "2026-04-10",
        "close": 135.380005,
        "direction_boundary": 129.935181,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322614
      },
      {
        "date": "2026-04-17",
        "close": 132.899994,
        "direction_boundary": 137.87117,
        "core_momentum": -0.036057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322542
      },
      {
        "date": "2026-04-24",
        "close": 139.320663,
        "direction_boundary": 144.058563,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32913
      },
      {
        "date": "2026-05-01",
        "close": 139.617844,
        "direction_boundary": 144.558182,
        "core_momentum": -0.034175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303474
      },
      {
        "date": "2026-05-08",
        "close": 144.135071,
        "direction_boundary": 145.17308,
        "core_momentum": -0.00715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299285
      },
      {
        "date": "2026-05-15",
        "close": 163.016266,
        "direction_boundary": 146.037781,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341566
      },
      {
        "date": "2026-05-22",
        "close": 162.085083,
        "direction_boundary": 150.22673,
        "core_momentum": 0.078936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2026-05-29",
        "close": 148.691925,
        "direction_boundary": 152.302032,
        "core_momentum": -0.023704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364711
      },
      {
        "date": "2026-06-05",
        "close": 151.109009,
        "direction_boundary": 153.128281,
        "core_momentum": -0.013187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352489
      },
      {
        "date": "2026-06-12",
        "close": 157.74617,
        "direction_boundary": 153.012985,
        "core_momentum": 0.030933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355899
      },
      {
        "date": "2026-06-19",
        "close": 152.119446,
        "direction_boundary": 152.455734,
        "core_momentum": -0.002206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355289
      },
      {
        "date": "2026-06-26",
        "close": 159.800003,
        "direction_boundary": 148.823151,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359255
      },
      {
        "date": "2026-07-03",
        "close": 157.699997,
        "direction_boundary": 146.61348,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358075
      },
      {
        "date": "2026-07-10",
        "close": 156.940002,
        "direction_boundary": 148.144745,
        "core_momentum": 0.059369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358349
      },
      {
        "date": "2026-07-17",
        "close": 168.899994,
        "direction_boundary": 149.036377,
        "core_momentum": 0.13328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355926
      },
      {
        "date": "2026-07-24",
        "close": 171.339996,
        "direction_boundary": 133.510544,
        "core_momentum": 0.283344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352946
      },
      {
        "date": "2026-07-31",
        "close": 167.839996,
        "direction_boundary": 140.643494,
        "core_momentum": 0.193372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352646
      },
      {
        "date": "2026-08-07",
        "close": 164.220001,
        "direction_boundary": 140.759811,
        "core_momentum": 0.166668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.187813,
        "volume": 23
      },
      {
        "date": "2023-08-25",
        "close": 77.064034,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 77.502159,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 76.056396,
        "volume": 6
      },
      {
        "date": "2023-09-15",
        "close": 78.904114,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 77.896461,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 78.697418,
        "volume": 100
      },
      {
        "date": "2023-10-06",
        "close": 76.830032,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 77.852646,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 78.2528,
        "volume": 79
      },
      {
        "date": "2023-10-27",
        "close": 74.073402,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 76.563248,
        "volume": 190
      },
      {
        "date": "2023-11-10",
        "close": 74.162331,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 74.918159,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 76.69664,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 75.985245,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 75.184937,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 77.363571,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 76.544472,
        "volume": 50
      },
      {
        "date": "2023-12-29",
        "close": 76.679878,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 78.485153,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 78.440033,
        "volume": 35
      },
      {
        "date": "2024-01-19",
        "close": 76.31881,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 76.048012,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 77.311722,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 74.694038,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 75.100227,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 76.544472,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 74.513519,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 76.634743,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 77.537392,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 78.199432,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 78.107834,
        "volume": 28
      },
      {
        "date": "2024-04-05",
        "close": 76.082977,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 76.568573,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 78.071175,
        "volume": 7
      },
      {
        "date": "2024-04-26",
        "close": 81.919312,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 82.652283,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 84.69545,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 84.503044,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 84.264816,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 84.83287,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 88.433617,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 87.618195,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 86.093033,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 87.886055,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 87.170715,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 90.50592,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 92.113144,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 96.693253,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 98.346916,
        "volume": 328
      },
      {
        "date": "2024-08-09",
        "close": 98.830017,
        "volume": 488
      },
      {
        "date": "2024-08-16",
        "close": 99.480339,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 99.461754,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 103.066391,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 105.388962,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 105.240303,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 100.149246,
        "volume": 9
      },
      {
        "date": "2024-09-27",
        "close": 101.992386,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 101.258636,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 102.556808,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 104.325371,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 114.315765,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 113.95829,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.800331,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 115.388191,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 118.210327,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 118.229134,
        "volume": 9
      },
      {
        "date": "2024-12-06",
        "close": 117.269608,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 114.278145,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 110.251877,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 110.81337,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 112.697678,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 110.470757,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 111.726967,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 114.601044,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 119.873337,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 133.596527,
        "volume": 168
      },
      {
        "date": "2025-02-14",
        "close": 136.775146,
        "volume": 156
      },
      {
        "date": "2025-02-21",
        "close": 139.915665,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 140.772171,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 133.330063,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 131.864456,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 134.681396,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 137.928833,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 134.143356,
        "volume": 254
      },
      {
        "date": "2025-04-11",
        "close": 129.935181,
        "volume": 18
      },
      {
        "date": "2025-04-18",
        "close": 137.87117,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 144.058563,
        "volume": 49
      },
      {
        "date": "2025-05-02",
        "close": 144.558182,
        "volume": 84
      },
      {
        "date": "2025-05-09",
        "close": 145.17308,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 146.037781,
        "volume": 57
      },
      {
        "date": "2025-05-23",
        "close": 150.22673,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 152.302032,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 153.128281,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 153.012985,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 152.455734,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 148.823151,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 146.61348,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 148.144745,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 149.036377,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 133.510544,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 140.643494,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 140.759811,
        "volume": 138
      },
      {
        "date": "2025-08-15",
        "close": 137.251465,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 141.515732,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 137.48407,
        "volume": 169
      },
      {
        "date": "2025-09-05",
        "close": 133.316696,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 136.825027,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 134.595993,
        "volume": 10
      },
      {
        "date": "2025-09-26",
        "close": 135.506989,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 127.783409,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 135.619293,
        "volume": 161
      },
      {
        "date": "2025-10-17",
        "close": 133.053024,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 133.131378,
        "volume": 144
      },
      {
        "date": "2025-10-31",
        "close": 122.082809,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 128.273163,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 129.487701,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 133.268509,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 132.759186,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 124.884132,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 126.470894,
        "volume": 40
      },
      {
        "date": "2025-12-19",
        "close": 133.268509,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 131.368317,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 136.072418,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 136.409134,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 147.69899,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 143.678223,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 148.649719,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 155.324585,
        "volume": 186
      },
      {
        "date": "2026-02-13",
        "close": 158.21637,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 153.878693,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 158.236176,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 142.727493,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 150.927475,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 140.679993,
        "volume": 57
      },
      {
        "date": "2026-03-27",
        "close": 142.899994,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 137.619995,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 135.380005,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 132.899994,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 139.320663,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 139.617844,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 144.135071,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 163.016266,
        "volume": 114
      },
      {
        "date": "2026-05-22",
        "close": 162.085083,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 148.691925,
        "volume": 12
      },
      {
        "date": "2026-06-05",
        "close": 151.109009,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 157.74617,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 152.119446,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 159.800003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 157.699997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 156.940002,
        "volume": 1104
      },
      {
        "date": "2026-07-17",
        "close": 168.899994,
        "volume": 88
      },
      {
        "date": "2026-07-24",
        "close": 171.339996,
        "volume": 503
      },
      {
        "date": "2026-07-31",
        "close": 167.839996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 164.220001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 151.779972,
      "fair_value": 116.836945,
      "market_activity": 77.44131,
      "market_dynamics": 1.102053,
      "relative_strength": -6.534406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.016013,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.002696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.100909,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.048268,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.122792,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.047308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.033338
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.007357
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.006382
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.734059
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.084538
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.005712
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.016256
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02766
      }
    ]
  }
}