{
  "ticker": {
    "uuid": "684c171e-57fe-4450-9603-893e4112ff0a",
    "symbol": "EUIN",
    "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.864998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.254997,
    "boundary_margin": 0.048256,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.068828,
    "volatility_stability": 1.0083,
    "risk_context": 1.4529,
    "current_regime": {
      "move": 0.032754,
      "interruption": -0.015789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.956,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.714996,
        "direction_boundary": 112.315002,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054194
      },
      {
        "date": "2023-08-25",
        "close": 114.345001,
        "direction_boundary": 112.099998,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053466
      },
      {
        "date": "2023-09-01",
        "close": 114.43,
        "direction_boundary": 109.790001,
        "core_momentum": 0.042262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048923
      },
      {
        "date": "2023-09-08",
        "close": 115.040001,
        "direction_boundary": 110.080002,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041252
      },
      {
        "date": "2023-09-15",
        "close": 115.195,
        "direction_boundary": 110.690002,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030118
      },
      {
        "date": "2023-09-22",
        "close": 115.165001,
        "direction_boundary": 111.065002,
        "core_momentum": 0.036915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028968
      },
      {
        "date": "2023-09-29",
        "close": 114.574997,
        "direction_boundary": 108.440002,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028649
      },
      {
        "date": "2023-10-06",
        "close": 114.040001,
        "direction_boundary": 109.449997,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029476
      },
      {
        "date": "2023-10-13",
        "close": 114.654999,
        "direction_boundary": 109.629997,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029056
      },
      {
        "date": "2023-10-20",
        "close": 115.425003,
        "direction_boundary": 109.889999,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030169
      },
      {
        "date": "2023-10-27",
        "close": 114.900002,
        "direction_boundary": 110.93,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030184
      },
      {
        "date": "2023-11-03",
        "close": 114.279999,
        "direction_boundary": 111.754997,
        "core_momentum": 0.022594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030864
      },
      {
        "date": "2023-11-10",
        "close": 114.224998,
        "direction_boundary": 111.599998,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0309
      },
      {
        "date": "2023-11-17",
        "close": 113.714996,
        "direction_boundary": 110.894997,
        "core_momentum": 0.025429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030798
      },
      {
        "date": "2023-11-24",
        "close": 114.154999,
        "direction_boundary": 111.139999,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029918
      },
      {
        "date": "2023-12-01",
        "close": 113.574997,
        "direction_boundary": 112.214996,
        "core_momentum": 0.01212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028787
      },
      {
        "date": "2023-12-08",
        "close": 113.184998,
        "direction_boundary": 111.985001,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029182
      },
      {
        "date": "2023-12-15",
        "close": 112.849998,
        "direction_boundary": 110.800003,
        "core_momentum": 0.018502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028791
      },
      {
        "date": "2023-12-22",
        "close": 113.010002,
        "direction_boundary": 111.349998,
        "core_momentum": 0.014908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028708
      },
      {
        "date": "2023-12-29",
        "close": 112.904999,
        "direction_boundary": 111.760002,
        "core_momentum": 0.010245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028529
      },
      {
        "date": "2024-01-05",
        "close": 112.93,
        "direction_boundary": 111.040001,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028186
      },
      {
        "date": "2024-01-12",
        "close": 113.035004,
        "direction_boundary": 110.669998,
        "core_momentum": 0.02137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027291
      },
      {
        "date": "2024-01-19",
        "close": 113.139999,
        "direction_boundary": 110.235001,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027044
      },
      {
        "date": "2024-01-26",
        "close": 112.885002,
        "direction_boundary": 110.739998,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025617
      },
      {
        "date": "2024-02-02",
        "close": 112.93,
        "direction_boundary": 111.120003,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024333
      },
      {
        "date": "2024-02-09",
        "close": 113.449997,
        "direction_boundary": 111.690002,
        "core_momentum": 0.015758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025365
      },
      {
        "date": "2024-02-16",
        "close": 113.334999,
        "direction_boundary": 112.214996,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025351
      },
      {
        "date": "2024-02-23",
        "close": 113.089996,
        "direction_boundary": 113.114998,
        "core_momentum": -0.000221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025161
      },
      {
        "date": "2024-03-01",
        "close": 113.614998,
        "direction_boundary": 114.870003,
        "core_momentum": -0.010925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026083
      },
      {
        "date": "2024-03-08",
        "close": 113.230003,
        "direction_boundary": 112.714996,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025128
      },
      {
        "date": "2024-03-15",
        "close": 113.610001,
        "direction_boundary": 110.620003,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025589
      },
      {
        "date": "2024-03-22",
        "close": 113.595001,
        "direction_boundary": 111.449997,
        "core_momentum": 0.019246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025593
      },
      {
        "date": "2024-03-29",
        "close": 113.805,
        "direction_boundary": 112.330002,
        "core_momentum": 0.013131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0249
      },
      {
        "date": "2024-04-05",
        "close": 114.239998,
        "direction_boundary": 112.160004,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02467
      },
      {
        "date": "2024-04-12",
        "close": 114.724998,
        "direction_boundary": 112.894997,
        "core_momentum": 0.01621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024225
      },
      {
        "date": "2024-04-19",
        "close": 114.785004,
        "direction_boundary": 113.175003,
        "core_momentum": 0.014226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022258
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "direction_boundary": 112.665001,
        "core_momentum": 0.020725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021522
      },
      {
        "date": "2024-05-03",
        "close": 114.705002,
        "direction_boundary": 112.285004,
        "core_momentum": 0.021552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020417
      },
      {
        "date": "2024-05-10",
        "close": 114.775002,
        "direction_boundary": 112.404999,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020406
      },
      {
        "date": "2024-05-17",
        "close": 114.900002,
        "direction_boundary": 113.040001,
        "core_momentum": 0.016454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019293
      },
      {
        "date": "2024-05-24",
        "close": 114.945,
        "direction_boundary": 113.779999,
        "core_momentum": 0.010239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018637
      },
      {
        "date": "2024-05-31",
        "close": 115.209999,
        "direction_boundary": 112.915001,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017146
      },
      {
        "date": "2024-06-07",
        "close": 115.135002,
        "direction_boundary": 113.059998,
        "core_momentum": 0.018353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016261
      },
      {
        "date": "2024-06-14",
        "close": 114.885002,
        "direction_boundary": 113.550003,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015943
      },
      {
        "date": "2024-06-21",
        "close": 115.019997,
        "direction_boundary": 113.779999,
        "core_momentum": 0.010898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015924
      },
      {
        "date": "2024-06-28",
        "close": 115.055,
        "direction_boundary": 113.485001,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015766
      },
      {
        "date": "2024-07-05",
        "close": 115.324997,
        "direction_boundary": 113.815002,
        "core_momentum": 0.013267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015905
      },
      {
        "date": "2024-07-12",
        "close": 115.165001,
        "direction_boundary": 113.214996,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016191
      },
      {
        "date": "2024-07-19",
        "close": 115.230003,
        "direction_boundary": 113.519997,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01619
      },
      {
        "date": "2024-07-26",
        "close": 114.690002,
        "direction_boundary": 114.220001,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017392
      },
      {
        "date": "2024-08-02",
        "close": 114.410004,
        "direction_boundary": 114.815002,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0179
      },
      {
        "date": "2024-08-09",
        "close": 114.410004,
        "direction_boundary": 114.669998,
        "core_momentum": -0.002267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016905
      },
      {
        "date": "2024-08-16",
        "close": 114.489998,
        "direction_boundary": 114.714996,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016801
      },
      {
        "date": "2024-08-23",
        "close": 114.504997,
        "direction_boundary": 114.345001,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0164
      },
      {
        "date": "2024-08-30",
        "close": 114.43,
        "direction_boundary": 114.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.015325
      },
      {
        "date": "2024-09-06",
        "close": 114.165001,
        "direction_boundary": 115.040001,
        "core_momentum": -0.007606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014876
      },
      {
        "date": "2024-09-13",
        "close": 114.07,
        "direction_boundary": 115.195,
        "core_momentum": -0.009766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014289
      },
      {
        "date": "2024-09-20",
        "close": 114.400002,
        "direction_boundary": 115.165001,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014774
      },
      {
        "date": "2024-09-27",
        "close": 114.175003,
        "direction_boundary": 114.574997,
        "core_momentum": -0.003491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.014907
      },
      {
        "date": "2024-10-04",
        "close": 115.18,
        "direction_boundary": 114.040001,
        "core_momentum": 0.009996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018503
      },
      {
        "date": "2024-10-11",
        "close": 115.68,
        "direction_boundary": 114.654999,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018544
      },
      {
        "date": "2024-10-18",
        "close": 114.82,
        "direction_boundary": 115.425003,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021447
      },
      {
        "date": "2024-10-25",
        "close": 114.904999,
        "direction_boundary": 114.900002,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021308
      },
      {
        "date": "2024-11-01",
        "close": 115.099998,
        "direction_boundary": 114.279999,
        "core_momentum": 0.007175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021112
      },
      {
        "date": "2024-11-08",
        "close": 115.32,
        "direction_boundary": 114.224998,
        "core_momentum": 0.009586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021247
      },
      {
        "date": "2024-11-15",
        "close": 124.269997,
        "direction_boundary": 113.714996,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2024-11-22",
        "close": 126.260002,
        "direction_boundary": 114.154999,
        "core_momentum": 0.10604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2024-11-29",
        "close": 123.614998,
        "direction_boundary": 113.574997,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2024-12-06",
        "close": 123.485001,
        "direction_boundary": 113.184998,
        "core_momentum": 0.091001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2024-12-13",
        "close": 125.18,
        "direction_boundary": 112.849998,
        "core_momentum": 0.10926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-12-20",
        "close": 125.720001,
        "direction_boundary": 113.010002,
        "core_momentum": 0.112468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-12-27",
        "close": 126.059998,
        "direction_boundary": 112.904999,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2025-01-03",
        "close": 127.720001,
        "direction_boundary": 112.93,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2025-01-10",
        "close": 129.434998,
        "direction_boundary": 113.035004,
        "core_momentum": 0.145088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114284
      },
      {
        "date": "2025-01-17",
        "close": 128.554993,
        "direction_boundary": 113.139999,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115247
      },
      {
        "date": "2025-01-24",
        "close": 126.139999,
        "direction_boundary": 112.885002,
        "core_momentum": 0.11742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2025-01-31",
        "close": 127.485001,
        "direction_boundary": 112.93,
        "core_momentum": 0.128885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2025-02-07",
        "close": 128.869995,
        "direction_boundary": 113.449997,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2025-02-14",
        "close": 126.900002,
        "direction_boundary": 113.334999,
        "core_momentum": 0.119689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122408
      },
      {
        "date": "2025-02-21",
        "close": 127.684998,
        "direction_boundary": 113.089996,
        "core_momentum": 0.129057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2025-02-28",
        "close": 127.510002,
        "direction_boundary": 113.614998,
        "core_momentum": 0.122299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2025-03-07",
        "close": 121.864998,
        "direction_boundary": 113.230003,
        "core_momentum": 0.076261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140141
      },
      {
        "date": "2025-03-14",
        "close": 121.550003,
        "direction_boundary": 113.610001,
        "core_momentum": 0.069888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140246
      },
      {
        "date": "2025-03-21",
        "close": 122.739998,
        "direction_boundary": 113.595001,
        "core_momentum": 0.080505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140611
      },
      {
        "date": "2025-03-28",
        "close": 123.379997,
        "direction_boundary": 113.805,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140486
      },
      {
        "date": "2025-04-04",
        "close": 119.970001,
        "direction_boundary": 114.239998,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14659
      },
      {
        "date": "2025-04-11",
        "close": 115.945,
        "direction_boundary": 114.724998,
        "core_momentum": 0.010634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15462
      },
      {
        "date": "2025-04-18",
        "close": 116.014999,
        "direction_boundary": 114.785004,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154237
      },
      {
        "date": "2025-04-25",
        "close": 117.139999,
        "direction_boundary": 115.0,
        "core_momentum": 0.018609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15477
      },
      {
        "date": "2025-05-02",
        "close": 117.415001,
        "direction_boundary": 114.705002,
        "core_momentum": 0.023626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154781
      },
      {
        "date": "2025-05-09",
        "close": 118.669998,
        "direction_boundary": 114.775002,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155381
      },
      {
        "date": "2025-05-16",
        "close": 120.455002,
        "direction_boundary": 114.900002,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115774
      },
      {
        "date": "2025-05-23",
        "close": 118.474998,
        "direction_boundary": 114.945,
        "core_momentum": 0.03071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114941
      },
      {
        "date": "2025-05-30",
        "close": 118.25,
        "direction_boundary": 115.209999,
        "core_momentum": 0.026387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111724
      },
      {
        "date": "2025-06-06",
        "close": 117.754997,
        "direction_boundary": 115.135002,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111772
      },
      {
        "date": "2025-06-13",
        "close": 115.925003,
        "direction_boundary": 114.885002,
        "core_momentum": 0.009053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111049
      },
      {
        "date": "2025-06-20",
        "close": 116.845001,
        "direction_boundary": 115.019997,
        "core_momentum": 0.015867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11163
      },
      {
        "date": "2025-06-27",
        "close": 114.665001,
        "direction_boundary": 115.055,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113481
      },
      {
        "date": "2025-07-04",
        "close": 114.385002,
        "direction_boundary": 115.324997,
        "core_momentum": -0.008151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110917
      },
      {
        "date": "2025-07-11",
        "close": 115.805,
        "direction_boundary": 115.165001,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110609
      },
      {
        "date": "2025-07-18",
        "close": 116.915001,
        "direction_boundary": 115.230003,
        "core_momentum": 0.014623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112172
      },
      {
        "date": "2025-07-25",
        "close": 115.985001,
        "direction_boundary": 114.690002,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110191
      },
      {
        "date": "2025-08-01",
        "close": 116.910004,
        "direction_boundary": 114.410004,
        "core_momentum": 0.021851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109582
      },
      {
        "date": "2025-08-08",
        "close": 116.254997,
        "direction_boundary": 114.410004,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107695
      },
      {
        "date": "2025-08-15",
        "close": 115.945,
        "direction_boundary": 114.489998,
        "core_momentum": 0.012709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10643
      },
      {
        "date": "2025-08-22",
        "close": 116.224998,
        "direction_boundary": 114.504997,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105876
      },
      {
        "date": "2025-08-29",
        "close": 116.735001,
        "direction_boundary": 114.43,
        "core_momentum": 0.020143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106418
      },
      {
        "date": "2025-09-05",
        "close": 115.574997,
        "direction_boundary": 114.165001,
        "core_momentum": 0.012351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088358
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "direction_boundary": 114.07,
        "core_momentum": 0.016919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088706
      },
      {
        "date": "2025-09-19",
        "close": 115.945,
        "direction_boundary": 114.400002,
        "core_momentum": 0.013505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087166
      },
      {
        "date": "2025-09-26",
        "close": 116.540001,
        "direction_boundary": 114.175003,
        "core_momentum": 0.020714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087152
      },
      {
        "date": "2025-10-03",
        "close": 115.714996,
        "direction_boundary": 115.18,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079217
      },
      {
        "date": "2025-10-10",
        "close": 116.879997,
        "direction_boundary": 115.68,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065132
      },
      {
        "date": "2025-10-17",
        "close": 116.239998,
        "direction_boundary": 114.82,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065623
      },
      {
        "date": "2025-10-24",
        "close": 116.915001,
        "direction_boundary": 114.904999,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064709
      },
      {
        "date": "2025-10-31",
        "close": 117.764999,
        "direction_boundary": 115.099998,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065428
      },
      {
        "date": "2025-11-07",
        "close": 117.139999,
        "direction_boundary": 115.32,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064024
      },
      {
        "date": "2025-11-14",
        "close": 117.055,
        "direction_boundary": 124.269997,
        "core_momentum": -0.058059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060035
      },
      {
        "date": "2025-11-21",
        "close": 117.815002,
        "direction_boundary": 126.260002,
        "core_momentum": -0.066886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056562
      },
      {
        "date": "2025-11-28",
        "close": 116.945,
        "direction_boundary": 123.614998,
        "core_momentum": -0.053958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0574
      },
      {
        "date": "2025-12-05",
        "close": 116.970001,
        "direction_boundary": 123.485001,
        "core_momentum": -0.052759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057147
      },
      {
        "date": "2025-12-12",
        "close": 115.985001,
        "direction_boundary": 125.18,
        "core_momentum": -0.073454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054051
      },
      {
        "date": "2025-12-19",
        "close": 115.934998,
        "direction_boundary": 125.720001,
        "core_momentum": -0.077832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052842
      },
      {
        "date": "2025-12-26",
        "close": 115.410004,
        "direction_boundary": 126.059998,
        "core_momentum": -0.084484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046103
      },
      {
        "date": "2026-01-02",
        "close": 115.82,
        "direction_boundary": 127.720001,
        "core_momentum": -0.093173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046152
      },
      {
        "date": "2026-01-09",
        "close": 117.07,
        "direction_boundary": 129.434998,
        "core_momentum": -0.095531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045375
      },
      {
        "date": "2026-01-16",
        "close": 117.75,
        "direction_boundary": 128.554993,
        "core_momentum": -0.08405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044149
      },
      {
        "date": "2026-01-23",
        "close": 116.324997,
        "direction_boundary": 126.139999,
        "core_momentum": -0.07781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046058
      },
      {
        "date": "2026-01-30",
        "close": 115.635002,
        "direction_boundary": 127.485001,
        "core_momentum": -0.092952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045358
      },
      {
        "date": "2026-02-06",
        "close": 116.050003,
        "direction_boundary": 128.869995,
        "core_momentum": -0.09948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045043
      },
      {
        "date": "2026-02-13",
        "close": 115.029999,
        "direction_boundary": 126.900002,
        "core_momentum": -0.093538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046539
      },
      {
        "date": "2026-02-20",
        "close": 116.014999,
        "direction_boundary": 127.684998,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048003
      },
      {
        "date": "2026-02-27",
        "close": 115.455002,
        "direction_boundary": 127.510002,
        "core_momentum": -0.094542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047996
      },
      {
        "date": "2026-03-06",
        "close": 118.514999,
        "direction_boundary": 121.864998,
        "core_momentum": -0.027489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058596
      },
      {
        "date": "2026-03-13",
        "close": 120.620003,
        "direction_boundary": 121.550003,
        "core_momentum": -0.007651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06291
      },
      {
        "date": "2026-03-20",
        "close": 119.894997,
        "direction_boundary": 122.739998,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063726
      },
      {
        "date": "2026-03-27",
        "close": 119.580002,
        "direction_boundary": 123.379997,
        "core_momentum": -0.030799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0637
      },
      {
        "date": "2026-04-03",
        "close": 119.260002,
        "direction_boundary": 119.970001,
        "core_momentum": -0.005918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062866
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 115.945,
        "core_momentum": 0.017724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063562
      },
      {
        "date": "2026-04-17",
        "close": 117.445,
        "direction_boundary": 116.014999,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063427
      },
      {
        "date": "2026-04-24",
        "close": 119.089996,
        "direction_boundary": 117.139999,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065765
      },
      {
        "date": "2026-05-01",
        "close": 119.339996,
        "direction_boundary": 117.415001,
        "core_momentum": 0.016395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065126
      },
      {
        "date": "2026-05-08",
        "close": 119.254997,
        "direction_boundary": 118.669998,
        "core_momentum": 0.00493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064612
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "direction_boundary": 120.455002,
        "core_momentum": 0.008675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069189
      },
      {
        "date": "2026-05-22",
        "close": 121.099998,
        "direction_boundary": 118.474998,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069092
      },
      {
        "date": "2026-05-29",
        "close": 120.279999,
        "direction_boundary": 118.25,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068946
      },
      {
        "date": "2026-06-05",
        "close": 121.754997,
        "direction_boundary": 117.754997,
        "core_momentum": 0.033969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070624
      },
      {
        "date": "2026-06-12",
        "close": 120.910004,
        "direction_boundary": 115.925003,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070231
      },
      {
        "date": "2026-06-19",
        "close": 122.095001,
        "direction_boundary": 116.845001,
        "core_momentum": 0.044931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071057
      },
      {
        "date": "2026-06-26",
        "close": 122.275002,
        "direction_boundary": 114.665001,
        "core_momentum": 0.066367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070438
      },
      {
        "date": "2026-07-03",
        "close": 122.445,
        "direction_boundary": 114.385002,
        "core_momentum": 0.070464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070421
      },
      {
        "date": "2026-07-10",
        "close": 122.790001,
        "direction_boundary": 115.805,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069336
      },
      {
        "date": "2026-07-17",
        "close": 122.779999,
        "direction_boundary": 116.915001,
        "core_momentum": 0.050165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069143
      },
      {
        "date": "2026-07-24",
        "close": 123.82,
        "direction_boundary": 115.985001,
        "core_momentum": 0.067552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066793
      },
      {
        "date": "2026-07-31",
        "close": 122.730003,
        "direction_boundary": 116.910004,
        "core_momentum": 0.049782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067631
      },
      {
        "date": "2026-08-07",
        "close": 121.864998,
        "direction_boundary": 116.254997,
        "core_momentum": 0.048256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.714996,
        "volume": 3458
      },
      {
        "date": "2023-08-25",
        "close": 114.345001,
        "volume": 19173
      },
      {
        "date": "2023-09-01",
        "close": 114.43,
        "volume": 1829
      },
      {
        "date": "2023-09-08",
        "close": 115.040001,
        "volume": 1557
      },
      {
        "date": "2023-09-15",
        "close": 115.195,
        "volume": 4672
      },
      {
        "date": "2023-09-22",
        "close": 115.165001,
        "volume": 2571
      },
      {
        "date": "2023-09-29",
        "close": 114.574997,
        "volume": 2759
      },
      {
        "date": "2023-10-06",
        "close": 114.040001,
        "volume": 1850
      },
      {
        "date": "2023-10-13",
        "close": 114.654999,
        "volume": 9119
      },
      {
        "date": "2023-10-20",
        "close": 115.425003,
        "volume": 1943
      },
      {
        "date": "2023-10-27",
        "close": 114.900002,
        "volume": 1949
      },
      {
        "date": "2023-11-03",
        "close": 114.279999,
        "volume": 1846
      },
      {
        "date": "2023-11-10",
        "close": 114.224998,
        "volume": 6442
      },
      {
        "date": "2023-11-17",
        "close": 113.714996,
        "volume": 1988
      },
      {
        "date": "2023-11-24",
        "close": 114.154999,
        "volume": 12957
      },
      {
        "date": "2023-12-01",
        "close": 113.574997,
        "volume": 17605
      },
      {
        "date": "2023-12-08",
        "close": 113.184998,
        "volume": 2008
      },
      {
        "date": "2023-12-15",
        "close": 112.849998,
        "volume": 21235
      },
      {
        "date": "2023-12-22",
        "close": 113.010002,
        "volume": 2795
      },
      {
        "date": "2023-12-29",
        "close": 112.904999,
        "volume": 6825
      },
      {
        "date": "2024-01-05",
        "close": 112.93,
        "volume": 3059
      },
      {
        "date": "2024-01-12",
        "close": 113.035004,
        "volume": 1960
      },
      {
        "date": "2024-01-19",
        "close": 113.139999,
        "volume": 2565
      },
      {
        "date": "2024-01-26",
        "close": 112.885002,
        "volume": 4230
      },
      {
        "date": "2024-02-02",
        "close": 112.93,
        "volume": 2097
      },
      {
        "date": "2024-02-09",
        "close": 113.449997,
        "volume": 1837
      },
      {
        "date": "2024-02-16",
        "close": 113.334999,
        "volume": 2354
      },
      {
        "date": "2024-02-23",
        "close": 113.089996,
        "volume": 2116
      },
      {
        "date": "2024-03-01",
        "close": 113.614998,
        "volume": 3570
      },
      {
        "date": "2024-03-08",
        "close": 113.230003,
        "volume": 1237
      },
      {
        "date": "2024-03-15",
        "close": 113.610001,
        "volume": 2117
      },
      {
        "date": "2024-03-22",
        "close": 113.595001,
        "volume": 3100
      },
      {
        "date": "2024-03-29",
        "close": 113.805,
        "volume": 12397
      },
      {
        "date": "2024-04-05",
        "close": 114.239998,
        "volume": 938
      },
      {
        "date": "2024-04-12",
        "close": 114.724998,
        "volume": 13932
      },
      {
        "date": "2024-04-19",
        "close": 114.785004,
        "volume": 13938
      },
      {
        "date": "2024-04-26",
        "close": 115.0,
        "volume": 14102
      },
      {
        "date": "2024-05-03",
        "close": 114.705002,
        "volume": 1789
      },
      {
        "date": "2024-05-10",
        "close": 114.775002,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 114.900002,
        "volume": 1580
      },
      {
        "date": "2024-05-24",
        "close": 114.945,
        "volume": 1965
      },
      {
        "date": "2024-05-31",
        "close": 115.209999,
        "volume": 4688
      },
      {
        "date": "2024-06-07",
        "close": 115.135002,
        "volume": 10307
      },
      {
        "date": "2024-06-14",
        "close": 114.885002,
        "volume": 3543
      },
      {
        "date": "2024-06-21",
        "close": 115.019997,
        "volume": 810
      },
      {
        "date": "2024-06-28",
        "close": 115.055,
        "volume": 1487
      },
      {
        "date": "2024-07-05",
        "close": 115.324997,
        "volume": 2043
      },
      {
        "date": "2024-07-12",
        "close": 115.165001,
        "volume": 3133
      },
      {
        "date": "2024-07-19",
        "close": 115.230003,
        "volume": 1594
      },
      {
        "date": "2024-07-26",
        "close": 114.690002,
        "volume": 1126
      },
      {
        "date": "2024-08-02",
        "close": 114.410004,
        "volume": 3245
      },
      {
        "date": "2024-08-09",
        "close": 114.410004,
        "volume": 1303
      },
      {
        "date": "2024-08-16",
        "close": 114.489998,
        "volume": 762
      },
      {
        "date": "2024-08-23",
        "close": 114.504997,
        "volume": 2440
      },
      {
        "date": "2024-08-30",
        "close": 114.43,
        "volume": 1132
      },
      {
        "date": "2024-09-06",
        "close": 114.165001,
        "volume": 1113
      },
      {
        "date": "2024-09-13",
        "close": 114.07,
        "volume": 848
      },
      {
        "date": "2024-09-20",
        "close": 114.400002,
        "volume": 5454
      },
      {
        "date": "2024-09-27",
        "close": 114.175003,
        "volume": 2446
      },
      {
        "date": "2024-10-04",
        "close": 115.18,
        "volume": 2752
      },
      {
        "date": "2024-10-11",
        "close": 115.68,
        "volume": 789
      },
      {
        "date": "2024-10-18",
        "close": 114.82,
        "volume": 461
      },
      {
        "date": "2024-10-25",
        "close": 114.904999,
        "volume": 411
      },
      {
        "date": "2024-11-01",
        "close": 115.099998,
        "volume": 3962
      },
      {
        "date": "2024-11-08",
        "close": 115.32,
        "volume": 616
      },
      {
        "date": "2024-11-15",
        "close": 124.269997,
        "volume": 4192
      },
      {
        "date": "2024-11-22",
        "close": 126.260002,
        "volume": 506
      },
      {
        "date": "2024-11-29",
        "close": 123.614998,
        "volume": 1549
      },
      {
        "date": "2024-12-06",
        "close": 123.485001,
        "volume": 3616
      },
      {
        "date": "2024-12-13",
        "close": 125.18,
        "volume": 1791
      },
      {
        "date": "2024-12-20",
        "close": 125.720001,
        "volume": 2468
      },
      {
        "date": "2024-12-27",
        "close": 126.059998,
        "volume": 736
      },
      {
        "date": "2025-01-03",
        "close": 127.720001,
        "volume": 2523
      },
      {
        "date": "2025-01-10",
        "close": 129.434998,
        "volume": 7141
      },
      {
        "date": "2025-01-17",
        "close": 128.554993,
        "volume": 3625
      },
      {
        "date": "2025-01-24",
        "close": 126.139999,
        "volume": 2793
      },
      {
        "date": "2025-01-31",
        "close": 127.485001,
        "volume": 3332
      },
      {
        "date": "2025-02-07",
        "close": 128.869995,
        "volume": 4485
      },
      {
        "date": "2025-02-14",
        "close": 126.900002,
        "volume": 3380
      },
      {
        "date": "2025-02-21",
        "close": 127.684998,
        "volume": 4369
      },
      {
        "date": "2025-02-28",
        "close": 127.510002,
        "volume": 795
      },
      {
        "date": "2025-03-07",
        "close": 121.864998,
        "volume": 5385
      },
      {
        "date": "2025-03-14",
        "close": 121.550003,
        "volume": 1628
      },
      {
        "date": "2025-03-21",
        "close": 122.739998,
        "volume": 1509
      },
      {
        "date": "2025-03-28",
        "close": 123.379997,
        "volume": 2070
      },
      {
        "date": "2025-04-04",
        "close": 119.970001,
        "volume": 5411
      },
      {
        "date": "2025-04-11",
        "close": 115.945,
        "volume": 1589
      },
      {
        "date": "2025-04-18",
        "close": 116.014999,
        "volume": 2568
      },
      {
        "date": "2025-04-25",
        "close": 117.139999,
        "volume": 7476
      },
      {
        "date": "2025-05-02",
        "close": 117.415001,
        "volume": 3518
      },
      {
        "date": "2025-05-09",
        "close": 118.669998,
        "volume": 1240
      },
      {
        "date": "2025-05-16",
        "close": 120.455002,
        "volume": 6602
      },
      {
        "date": "2025-05-23",
        "close": 118.474998,
        "volume": 2275
      },
      {
        "date": "2025-05-30",
        "close": 118.25,
        "volume": 9484
      },
      {
        "date": "2025-06-06",
        "close": 117.754997,
        "volume": 4589
      },
      {
        "date": "2025-06-13",
        "close": 115.925003,
        "volume": 4801
      },
      {
        "date": "2025-06-20",
        "close": 116.845001,
        "volume": 3938
      },
      {
        "date": "2025-06-27",
        "close": 114.665001,
        "volume": 4138
      },
      {
        "date": "2025-07-04",
        "close": 114.385002,
        "volume": 964
      },
      {
        "date": "2025-07-11",
        "close": 115.805,
        "volume": 1158
      },
      {
        "date": "2025-07-18",
        "close": 116.915001,
        "volume": 3218
      },
      {
        "date": "2025-07-25",
        "close": 115.985001,
        "volume": 393
      },
      {
        "date": "2025-08-01",
        "close": 116.910004,
        "volume": 701
      },
      {
        "date": "2025-08-08",
        "close": 116.254997,
        "volume": 4052
      },
      {
        "date": "2025-08-15",
        "close": 115.945,
        "volume": 842
      },
      {
        "date": "2025-08-22",
        "close": 116.224998,
        "volume": 698
      },
      {
        "date": "2025-08-29",
        "close": 116.735001,
        "volume": 4387
      },
      {
        "date": "2025-09-05",
        "close": 115.574997,
        "volume": 867
      },
      {
        "date": "2025-09-12",
        "close": 116.0,
        "volume": 658
      },
      {
        "date": "2025-09-19",
        "close": 115.945,
        "volume": 1230
      },
      {
        "date": "2025-09-26",
        "close": 116.540001,
        "volume": 4341
      },
      {
        "date": "2025-10-03",
        "close": 115.714996,
        "volume": 2547
      },
      {
        "date": "2025-10-10",
        "close": 116.879997,
        "volume": 7981
      },
      {
        "date": "2025-10-17",
        "close": 116.239998,
        "volume": 4174
      },
      {
        "date": "2025-10-24",
        "close": 116.915001,
        "volume": 11549
      },
      {
        "date": "2025-10-31",
        "close": 117.764999,
        "volume": 6351
      },
      {
        "date": "2025-11-07",
        "close": 117.139999,
        "volume": 4302
      },
      {
        "date": "2025-11-14",
        "close": 117.055,
        "volume": 10799
      },
      {
        "date": "2025-11-21",
        "close": 117.815002,
        "volume": 120
      },
      {
        "date": "2025-11-28",
        "close": 116.945,
        "volume": 440
      },
      {
        "date": "2025-12-05",
        "close": 116.970001,
        "volume": 2408
      },
      {
        "date": "2025-12-12",
        "close": 115.985001,
        "volume": 974
      },
      {
        "date": "2025-12-19",
        "close": 115.934998,
        "volume": 2385
      },
      {
        "date": "2025-12-26",
        "close": 115.410004,
        "volume": 367
      },
      {
        "date": "2026-01-02",
        "close": 115.82,
        "volume": 660
      },
      {
        "date": "2026-01-09",
        "close": 117.07,
        "volume": 655
      },
      {
        "date": "2026-01-16",
        "close": 117.75,
        "volume": 823
      },
      {
        "date": "2026-01-23",
        "close": 116.324997,
        "volume": 1072
      },
      {
        "date": "2026-01-30",
        "close": 115.635002,
        "volume": 1995
      },
      {
        "date": "2026-02-06",
        "close": 116.050003,
        "volume": 2880
      },
      {
        "date": "2026-02-13",
        "close": 115.029999,
        "volume": 586
      },
      {
        "date": "2026-02-20",
        "close": 116.014999,
        "volume": 1970
      },
      {
        "date": "2026-02-27",
        "close": 115.455002,
        "volume": 515
      },
      {
        "date": "2026-03-06",
        "close": 118.514999,
        "volume": 3901
      },
      {
        "date": "2026-03-13",
        "close": 120.620003,
        "volume": 13361
      },
      {
        "date": "2026-03-20",
        "close": 119.894997,
        "volume": 3884
      },
      {
        "date": "2026-03-27",
        "close": 119.580002,
        "volume": 1440
      },
      {
        "date": "2026-04-03",
        "close": 119.260002,
        "volume": 9858
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 669
      },
      {
        "date": "2026-04-17",
        "close": 117.445,
        "volume": 2035
      },
      {
        "date": "2026-04-24",
        "close": 119.089996,
        "volume": 693
      },
      {
        "date": "2026-05-01",
        "close": 119.339996,
        "volume": 494
      },
      {
        "date": "2026-05-08",
        "close": 119.254997,
        "volume": 12855
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "volume": 1159
      },
      {
        "date": "2026-05-22",
        "close": 121.099998,
        "volume": 1587
      },
      {
        "date": "2026-05-29",
        "close": 120.279999,
        "volume": 2733
      },
      {
        "date": "2026-06-05",
        "close": 121.754997,
        "volume": 287
      },
      {
        "date": "2026-06-12",
        "close": 120.910004,
        "volume": 352
      },
      {
        "date": "2026-06-19",
        "close": 122.095001,
        "volume": 90
      },
      {
        "date": "2026-06-26",
        "close": 122.275002,
        "volume": 554
      },
      {
        "date": "2026-07-03",
        "close": 122.445,
        "volume": 502
      },
      {
        "date": "2026-07-10",
        "close": 122.790001,
        "volume": 1164
      },
      {
        "date": "2026-07-17",
        "close": 122.779999,
        "volume": 1837
      },
      {
        "date": "2026-07-24",
        "close": 123.82,
        "volume": 3852
      },
      {
        "date": "2026-07-31",
        "close": 122.730003,
        "volume": 3509
      },
      {
        "date": "2026-08-07",
        "close": 121.864998,
        "volume": 2613
      }
    ],
    "sharemaestro_context": {
      "trend": 119.6535,
      "fair_value": 117.444359,
      "market_activity": 58.432529,
      "market_dynamics": 1.349062,
      "relative_strength": -4.819953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002562,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9783,
        "conditional_difference": 0.000135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010835,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.019254,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.012894
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.000699
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 8.8e-05
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.004341
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.016884
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002442
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.011528
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.018837
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032754
      }
    ]
  }
}