{
  "ticker": {
    "uuid": "684c95b5-6534-407d-bcf7-d26c4c97a8ed",
    "symbol": "SIGI",
    "name": "Selective Insurance Group, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.23,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.58451,
    "boundary_margin": 0.25652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222533,
    "volatility_stability": 0.9949,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 0.091043,
      "interruption": -0.05352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.842251,
        "direction_boundary": 78.19682,
        "core_momentum": 0.238442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225982
      },
      {
        "date": "2023-08-25",
        "close": 94.991823,
        "direction_boundary": 76.14248,
        "core_momentum": 0.247554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223494
      },
      {
        "date": "2023-09-01",
        "close": 95.068129,
        "direction_boundary": 74.587591,
        "core_momentum": 0.274584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22327
      },
      {
        "date": "2023-09-08",
        "close": 93.284469,
        "direction_boundary": 77.56544,
        "core_momentum": 0.202655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21094
      },
      {
        "date": "2023-09-15",
        "close": 95.058591,
        "direction_boundary": 76.698471,
        "core_momentum": 0.239381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196274
      },
      {
        "date": "2023-09-22",
        "close": 100.180652,
        "direction_boundary": 76.302681,
        "core_momentum": 0.312938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203837
      },
      {
        "date": "2023-09-29",
        "close": 98.40653,
        "direction_boundary": 76.707895,
        "core_momentum": 0.282874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203281
      },
      {
        "date": "2023-10-06",
        "close": 99.589278,
        "direction_boundary": 79.440731,
        "core_momentum": 0.25363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2023-10-13",
        "close": 97.79608,
        "direction_boundary": 84.303296,
        "core_momentum": 0.16005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204484
      },
      {
        "date": "2023-10-20",
        "close": 98.873906,
        "direction_boundary": 86.696884,
        "core_momentum": 0.140455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2023-10-27",
        "close": 98.005922,
        "direction_boundary": 91.465212,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203666
      },
      {
        "date": "2023-11-03",
        "close": 98.826215,
        "direction_boundary": 87.799442,
        "core_momentum": 0.12559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2023-11-10",
        "close": 97.357318,
        "direction_boundary": 86.065504,
        "core_momentum": 0.1312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180275
      },
      {
        "date": "2023-11-17",
        "close": 97.43012,
        "direction_boundary": 87.931068,
        "core_momentum": 0.108028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180271
      },
      {
        "date": "2023-11-24",
        "close": 98.703028,
        "direction_boundary": 90.171651,
        "core_momentum": 0.094613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2023-12-01",
        "close": 96.999437,
        "direction_boundary": 89.888033,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177927
      },
      {
        "date": "2023-12-08",
        "close": 96.750598,
        "direction_boundary": 85.189426,
        "core_momentum": 0.135711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2023-12-15",
        "close": 95.841377,
        "direction_boundary": 81.776555,
        "core_momentum": 0.171991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177121
      },
      {
        "date": "2023-12-22",
        "close": 94.625894,
        "direction_boundary": 85.889018,
        "core_momentum": 0.101723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174657
      },
      {
        "date": "2023-12-29",
        "close": 95.209709,
        "direction_boundary": 83.771336,
        "core_momentum": 0.136543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174674
      },
      {
        "date": "2024-01-05",
        "close": 96.482617,
        "direction_boundary": 86.853319,
        "core_momentum": 0.110869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172973
      },
      {
        "date": "2024-01-12",
        "close": 97.315271,
        "direction_boundary": 90.218921,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173065
      },
      {
        "date": "2024-01-19",
        "close": 100.846874,
        "direction_boundary": 85.236696,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132156
      },
      {
        "date": "2024-01-26",
        "close": 100.79902,
        "direction_boundary": 87.723082,
        "core_momentum": 0.149059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2024-02-02",
        "close": 95.123572,
        "direction_boundary": 95.390224,
        "core_momentum": -0.002795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2024-02-09",
        "close": 95.783953,
        "direction_boundary": 94.501554,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148429
      },
      {
        "date": "2024-02-16",
        "close": 99.612216,
        "direction_boundary": 97.012676,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2024-02-23",
        "close": 98.699928,
        "direction_boundary": 94.101632,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155001
      },
      {
        "date": "2024-03-01",
        "close": 99.81388,
        "direction_boundary": 94.793834,
        "core_momentum": 0.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2024-03-08",
        "close": 100.370855,
        "direction_boundary": 89.758771,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152711
      },
      {
        "date": "2024-03-15",
        "close": 98.738341,
        "direction_boundary": 85.036622,
        "core_momentum": 0.161127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2024-03-22",
        "close": 98.949607,
        "direction_boundary": 87.843361,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134349
      },
      {
        "date": "2024-03-29",
        "close": 104.836264,
        "direction_boundary": 90.39408,
        "core_momentum": 0.159769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154253
      },
      {
        "date": "2024-04-05",
        "close": 100.351649,
        "direction_boundary": 91.076801,
        "core_momentum": 0.101835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166238
      },
      {
        "date": "2024-04-12",
        "close": 97.173047,
        "direction_boundary": 89.88204,
        "core_momentum": 0.081118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170435
      },
      {
        "date": "2024-04-19",
        "close": 98.421441,
        "direction_boundary": 91.759521,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17069
      },
      {
        "date": "2024-04-26",
        "close": 96.155126,
        "direction_boundary": 91.342303,
        "core_momentum": 0.05269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173317
      },
      {
        "date": "2024-05-03",
        "close": 92.582799,
        "direction_boundary": 98.00831,
        "core_momentum": -0.055358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2024-05-10",
        "close": 94.311344,
        "direction_boundary": 97.657467,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181528
      },
      {
        "date": "2024-05-17",
        "close": 94.237923,
        "direction_boundary": 97.533838,
        "core_momentum": -0.033793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181507
      },
      {
        "date": "2024-05-24",
        "close": 93.100668,
        "direction_boundary": 94.804488,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180902
      },
      {
        "date": "2024-05-31",
        "close": 94.074081,
        "direction_boundary": 94.129283,
        "core_momentum": -0.000586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2024-06-07",
        "close": 90.797246,
        "direction_boundary": 94.975667,
        "core_momentum": -0.043995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186518
      },
      {
        "date": "2024-06-14",
        "close": 87.154176,
        "direction_boundary": 93.729866,
        "core_momentum": -0.070156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193856
      },
      {
        "date": "2024-06-21",
        "close": 89.168466,
        "direction_boundary": 91.514053,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196778
      },
      {
        "date": "2024-06-28",
        "close": 90.431011,
        "direction_boundary": 91.247775,
        "core_momentum": -0.008951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197759
      },
      {
        "date": "2024-07-05",
        "close": 88.262518,
        "direction_boundary": 89.602557,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2024-07-12",
        "close": 92.850087,
        "direction_boundary": 89.526477,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212028
      },
      {
        "date": "2024-07-19",
        "close": 79.106655,
        "direction_boundary": 97.762076,
        "core_momentum": -0.190825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298948
      },
      {
        "date": "2024-07-26",
        "close": 87.819181,
        "direction_boundary": 99.302685,
        "core_momentum": -0.115641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338048
      },
      {
        "date": "2024-08-02",
        "close": 84.118285,
        "direction_boundary": 98.237573,
        "core_momentum": -0.143726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2024-08-09",
        "close": 82.556969,
        "direction_boundary": 95.498713,
        "core_momentum": -0.135517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33412
      },
      {
        "date": "2024-08-16",
        "close": 86.02713,
        "direction_boundary": 96.842251,
        "core_momentum": -0.111678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334665
      },
      {
        "date": "2024-08-23",
        "close": 86.888272,
        "direction_boundary": 94.991823,
        "core_momentum": -0.085308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335311
      },
      {
        "date": "2024-08-30",
        "close": 88.030011,
        "direction_boundary": 95.068129,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335497
      },
      {
        "date": "2024-09-06",
        "close": 86.336754,
        "direction_boundary": 93.284469,
        "core_momentum": -0.074479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335737
      },
      {
        "date": "2024-09-13",
        "close": 88.000983,
        "direction_boundary": 95.058591,
        "core_momentum": -0.074245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3371
      },
      {
        "date": "2024-09-20",
        "close": 87.314005,
        "direction_boundary": 100.180652,
        "core_momentum": -0.128434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336995
      },
      {
        "date": "2024-09-27",
        "close": 88.726665,
        "direction_boundary": 98.40653,
        "core_momentum": -0.098366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326289
      },
      {
        "date": "2024-10-04",
        "close": 90.797276,
        "direction_boundary": 99.589278,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324156
      },
      {
        "date": "2024-10-11",
        "close": 90.894034,
        "direction_boundary": 97.79608,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2024-10-18",
        "close": 95.480341,
        "direction_boundary": 98.873906,
        "core_momentum": -0.034322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328979
      },
      {
        "date": "2024-10-25",
        "close": 88.407365,
        "direction_boundary": 98.005922,
        "core_momentum": -0.097939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344263
      },
      {
        "date": "2024-11-01",
        "close": 89.413644,
        "direction_boundary": 98.826215,
        "core_momentum": -0.095244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34111
      },
      {
        "date": "2024-11-08",
        "close": 96.641432,
        "direction_boundary": 97.357318,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357497
      },
      {
        "date": "2024-11-15",
        "close": 96.09959,
        "direction_boundary": 97.43012,
        "core_momentum": -0.013656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357607
      },
      {
        "date": "2024-11-22",
        "close": 95.011743,
        "direction_boundary": 98.703028,
        "core_momentum": -0.037398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357554
      },
      {
        "date": "2024-11-29",
        "close": 99.159158,
        "direction_boundary": 96.999437,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362075
      },
      {
        "date": "2024-12-06",
        "close": 95.895618,
        "direction_boundary": 96.750598,
        "core_momentum": -0.008837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361673
      },
      {
        "date": "2024-12-13",
        "close": 93.953035,
        "direction_boundary": 95.841377,
        "core_momentum": -0.019703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357892
      },
      {
        "date": "2024-12-20",
        "close": 90.660357,
        "direction_boundary": 94.625894,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360557
      },
      {
        "date": "2024-12-27",
        "close": 91.126577,
        "direction_boundary": 95.209709,
        "core_momentum": -0.042886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360104
      },
      {
        "date": "2025-01-03",
        "close": 89.708491,
        "direction_boundary": 96.482617,
        "core_momentum": -0.070211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359128
      },
      {
        "date": "2025-01-10",
        "close": 87.124855,
        "direction_boundary": 97.315271,
        "core_momentum": -0.104715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353913
      },
      {
        "date": "2025-01-17",
        "close": 90.602079,
        "direction_boundary": 100.846874,
        "core_momentum": -0.101588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275485
      },
      {
        "date": "2025-01-24",
        "close": 90.582653,
        "direction_boundary": 100.79902,
        "core_momentum": -0.101354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235374
      },
      {
        "date": "2025-01-31",
        "close": 81.714761,
        "direction_boundary": 95.123572,
        "core_momentum": -0.140962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2025-02-07",
        "close": 82.792895,
        "direction_boundary": 95.783953,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269514
      },
      {
        "date": "2025-02-14",
        "close": 80.160695,
        "direction_boundary": 99.612216,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2025-02-21",
        "close": 76.589324,
        "direction_boundary": 98.699928,
        "core_momentum": -0.224018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272153
      },
      {
        "date": "2025-02-28",
        "close": 83.961375,
        "direction_boundary": 99.81388,
        "core_momentum": -0.158821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302769
      },
      {
        "date": "2025-03-07",
        "close": 83.039259,
        "direction_boundary": 100.370855,
        "core_momentum": -0.172676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302017
      },
      {
        "date": "2025-03-14",
        "close": 85.673877,
        "direction_boundary": 98.738341,
        "core_momentum": -0.132314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      },
      {
        "date": "2025-03-21",
        "close": 86.561841,
        "direction_boundary": 98.949607,
        "core_momentum": -0.125193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2025-03-28",
        "close": 89.567257,
        "direction_boundary": 104.836264,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307328
      },
      {
        "date": "2025-04-04",
        "close": 84.239474,
        "direction_boundary": 100.351649,
        "core_momentum": -0.160557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31699
      },
      {
        "date": "2025-04-11",
        "close": 84.532209,
        "direction_boundary": 97.173047,
        "core_momentum": -0.130086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317067
      },
      {
        "date": "2025-04-18",
        "close": 87.488836,
        "direction_boundary": 98.421441,
        "core_momentum": -0.11108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312836
      },
      {
        "date": "2025-04-25",
        "close": 85.449447,
        "direction_boundary": 96.155126,
        "core_momentum": -0.111338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296024
      },
      {
        "date": "2025-05-02",
        "close": 85.556783,
        "direction_boundary": 92.582799,
        "core_momentum": -0.075889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295494
      },
      {
        "date": "2025-05-09",
        "close": 87.557141,
        "direction_boundary": 94.311344,
        "core_momentum": -0.071616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275136
      },
      {
        "date": "2025-05-16",
        "close": 87.305362,
        "direction_boundary": 94.237923,
        "core_momentum": -0.073564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275126
      },
      {
        "date": "2025-05-23",
        "close": 84.551651,
        "direction_boundary": 93.100668,
        "core_momentum": -0.091826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277762
      },
      {
        "date": "2025-05-30",
        "close": 86.256796,
        "direction_boundary": 94.074081,
        "core_momentum": -0.083097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271753
      },
      {
        "date": "2025-06-06",
        "close": 85.668815,
        "direction_boundary": 90.797246,
        "core_momentum": -0.056482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268737
      },
      {
        "date": "2025-06-13",
        "close": 83.414888,
        "direction_boundary": 87.154176,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269617
      },
      {
        "date": "2025-06-20",
        "close": 83.414888,
        "direction_boundary": 89.168466,
        "core_momentum": -0.064525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2025-06-27",
        "close": 84.27726,
        "direction_boundary": 90.431011,
        "core_momentum": -0.068049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      },
      {
        "date": "2025-07-04",
        "close": 84.600649,
        "direction_boundary": 88.262518,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265836
      },
      {
        "date": "2025-07-11",
        "close": 84.522252,
        "direction_boundary": 92.850087,
        "core_momentum": -0.089691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2025-07-18",
        "close": 87.736548,
        "direction_boundary": 79.106655,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262431
      },
      {
        "date": "2025-07-25",
        "close": 76.074927,
        "direction_boundary": 87.819181,
        "core_momentum": -0.133732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327547
      },
      {
        "date": "2025-08-01",
        "close": 75.918132,
        "direction_boundary": 84.118285,
        "core_momentum": -0.097484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296636
      },
      {
        "date": "2025-08-08",
        "close": 76.58451,
        "direction_boundary": 82.556969,
        "core_momentum": -0.072343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2025-08-15",
        "close": 75.545744,
        "direction_boundary": 86.02713,
        "core_momentum": -0.121838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293655
      },
      {
        "date": "2025-08-22",
        "close": 77.515389,
        "direction_boundary": 86.888272,
        "core_momentum": -0.107873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289246
      },
      {
        "date": "2025-08-29",
        "close": 77.042674,
        "direction_boundary": 88.030011,
        "core_momentum": -0.124814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257467
      },
      {
        "date": "2025-09-05",
        "close": 78.598694,
        "direction_boundary": 86.336754,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2025-09-12",
        "close": 77.810836,
        "direction_boundary": 88.000983,
        "core_momentum": -0.115796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254859
      },
      {
        "date": "2025-09-19",
        "close": 76.254816,
        "direction_boundary": 87.314005,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2025-09-26",
        "close": 78.628239,
        "direction_boundary": 88.726665,
        "core_momentum": -0.113815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253994
      },
      {
        "date": "2025-10-03",
        "close": 82.242538,
        "direction_boundary": 90.797276,
        "core_momentum": -0.094218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249583
      },
      {
        "date": "2025-10-10",
        "close": 80.538795,
        "direction_boundary": 90.894034,
        "core_momentum": -0.113926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2025-10-17",
        "close": 79.918356,
        "direction_boundary": 95.480341,
        "core_momentum": -0.162986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245589
      },
      {
        "date": "2025-10-24",
        "close": 76.087396,
        "direction_boundary": 88.407365,
        "core_momentum": -0.139355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252234
      },
      {
        "date": "2025-10-31",
        "close": 74.196537,
        "direction_boundary": 89.413644,
        "core_momentum": -0.170188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2025-11-07",
        "close": 77.052523,
        "direction_boundary": 96.641432,
        "core_momentum": -0.202697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257778
      },
      {
        "date": "2025-11-14",
        "close": 77.672961,
        "direction_boundary": 96.09959,
        "core_momentum": -0.191745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258393
      },
      {
        "date": "2025-11-21",
        "close": 77.207557,
        "direction_boundary": 95.011743,
        "core_momentum": -0.187389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255345
      },
      {
        "date": "2025-11-28",
        "close": 77.791787,
        "direction_boundary": 99.159158,
        "core_momentum": -0.215486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253637
      },
      {
        "date": "2025-12-05",
        "close": 76.781762,
        "direction_boundary": 95.895618,
        "core_momentum": -0.199319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253925
      },
      {
        "date": "2025-12-12",
        "close": 81.495215,
        "direction_boundary": 93.953035,
        "core_momentum": -0.132596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266526
      },
      {
        "date": "2025-12-19",
        "close": 83.703409,
        "direction_boundary": 90.660357,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26927
      },
      {
        "date": "2025-12-26",
        "close": 83.208298,
        "direction_boundary": 91.126577,
        "core_momentum": -0.086893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268986
      },
      {
        "date": "2026-01-02",
        "close": 82.703285,
        "direction_boundary": 89.708491,
        "core_momentum": -0.078089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269019
      },
      {
        "date": "2026-01-09",
        "close": 83.624191,
        "direction_boundary": 87.124855,
        "core_momentum": -0.04018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269528
      },
      {
        "date": "2026-01-16",
        "close": 81.089224,
        "direction_boundary": 90.602079,
        "core_momentum": -0.104996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266994
      },
      {
        "date": "2026-01-23",
        "close": 79.287022,
        "direction_boundary": 90.582653,
        "core_momentum": -0.1247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178777
      },
      {
        "date": "2026-01-30",
        "close": 83.257809,
        "direction_boundary": 81.714761,
        "core_momentum": 0.018883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190277
      },
      {
        "date": "2026-02-06",
        "close": 89.218941,
        "direction_boundary": 82.792895,
        "core_momentum": 0.077616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210898
      },
      {
        "date": "2026-02-13",
        "close": 86.000722,
        "direction_boundary": 80.160695,
        "core_momentum": 0.072854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217498
      },
      {
        "date": "2026-02-20",
        "close": 84.687126,
        "direction_boundary": 76.589324,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2026-02-27",
        "close": 83.632269,
        "direction_boundary": 83.961375,
        "core_momentum": -0.00392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217871
      },
      {
        "date": "2026-03-06",
        "close": 79.691481,
        "direction_boundary": 83.039259,
        "core_momentum": -0.040316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227664
      },
      {
        "date": "2026-03-13",
        "close": 76.039287,
        "direction_boundary": 85.673877,
        "core_momentum": -0.112457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236651
      },
      {
        "date": "2026-03-20",
        "close": 73.680785,
        "direction_boundary": 86.561841,
        "core_momentum": -0.148808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2026-03-27",
        "close": 74.31768,
        "direction_boundary": 89.567257,
        "core_momentum": -0.170258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235029
      },
      {
        "date": "2026-04-03",
        "close": 76.546813,
        "direction_boundary": 84.239474,
        "core_momentum": -0.091319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22977
      },
      {
        "date": "2026-04-10",
        "close": 79.552161,
        "direction_boundary": 84.532209,
        "core_momentum": -0.058913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2026-04-17",
        "close": 82.368431,
        "direction_boundary": 87.488836,
        "core_momentum": -0.058526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239814
      },
      {
        "date": "2026-04-24",
        "close": 82.079838,
        "direction_boundary": 85.449447,
        "core_momentum": -0.039434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228774
      },
      {
        "date": "2026-05-01",
        "close": 81.681778,
        "direction_boundary": 85.556783,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225499
      },
      {
        "date": "2026-05-08",
        "close": 84.368679,
        "direction_boundary": 87.557141,
        "core_momentum": -0.036416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223985
      },
      {
        "date": "2026-05-15",
        "close": 88.2,
        "direction_boundary": 87.305362,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231031
      },
      {
        "date": "2026-05-22",
        "close": 90.7,
        "direction_boundary": 84.551651,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2026-05-29",
        "close": 86.54,
        "direction_boundary": 86.256796,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2026-06-05",
        "close": 88.59,
        "direction_boundary": 85.668815,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244098
      },
      {
        "date": "2026-06-12",
        "close": 92.41,
        "direction_boundary": 83.414888,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237504
      },
      {
        "date": "2026-06-19",
        "close": 92.31,
        "direction_boundary": 83.414888,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2026-06-26",
        "close": 96.3,
        "direction_boundary": 84.27726,
        "core_momentum": 0.142657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240966
      },
      {
        "date": "2026-07-03",
        "close": 100.15,
        "direction_boundary": 84.600649,
        "core_momentum": 0.183797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244721
      },
      {
        "date": "2026-07-10",
        "close": 95.93,
        "direction_boundary": 84.522252,
        "core_momentum": 0.134967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2026-07-17",
        "close": 96.46,
        "direction_boundary": 87.736548,
        "core_momentum": 0.099428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2026-07-24",
        "close": 96.33,
        "direction_boundary": 76.074927,
        "core_momentum": 0.266252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245786
      },
      {
        "date": "2026-07-31",
        "close": 94.79,
        "direction_boundary": 75.918132,
        "core_momentum": 0.248582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240366
      },
      {
        "date": "2026-08-07",
        "close": 96.23,
        "direction_boundary": 76.58451,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.842251,
        "volume": 858690
      },
      {
        "date": "2023-08-25",
        "close": 94.991823,
        "volume": 781550
      },
      {
        "date": "2023-09-01",
        "close": 95.068129,
        "volume": 835963
      },
      {
        "date": "2023-09-08",
        "close": 93.284469,
        "volume": 600482
      },
      {
        "date": "2023-09-15",
        "close": 95.058591,
        "volume": 1313585
      },
      {
        "date": "2023-09-22",
        "close": 100.180652,
        "volume": 886359
      },
      {
        "date": "2023-09-29",
        "close": 98.40653,
        "volume": 884435
      },
      {
        "date": "2023-10-06",
        "close": 99.589278,
        "volume": 1208843
      },
      {
        "date": "2023-10-13",
        "close": 97.79608,
        "volume": 2466283
      },
      {
        "date": "2023-10-20",
        "close": 98.873906,
        "volume": 1299239
      },
      {
        "date": "2023-10-27",
        "close": 98.005922,
        "volume": 970317
      },
      {
        "date": "2023-11-03",
        "close": 98.826215,
        "volume": 1525250
      },
      {
        "date": "2023-11-10",
        "close": 97.357318,
        "volume": 1140711
      },
      {
        "date": "2023-11-17",
        "close": 97.43012,
        "volume": 1748545
      },
      {
        "date": "2023-11-24",
        "close": 98.703028,
        "volume": 807543
      },
      {
        "date": "2023-12-01",
        "close": 96.999437,
        "volume": 1722756
      },
      {
        "date": "2023-12-08",
        "close": 96.750598,
        "volume": 2107497
      },
      {
        "date": "2023-12-15",
        "close": 95.841377,
        "volume": 2342050
      },
      {
        "date": "2023-12-22",
        "close": 94.625894,
        "volume": 1558228
      },
      {
        "date": "2023-12-29",
        "close": 95.209709,
        "volume": 639812
      },
      {
        "date": "2024-01-05",
        "close": 96.482617,
        "volume": 950980
      },
      {
        "date": "2024-01-12",
        "close": 97.315271,
        "volume": 1062669
      },
      {
        "date": "2024-01-19",
        "close": 100.846874,
        "volume": 1100521
      },
      {
        "date": "2024-01-26",
        "close": 100.79902,
        "volume": 1174634
      },
      {
        "date": "2024-02-02",
        "close": 95.123572,
        "volume": 2439860
      },
      {
        "date": "2024-02-09",
        "close": 95.783953,
        "volume": 1786513
      },
      {
        "date": "2024-02-16",
        "close": 99.612216,
        "volume": 1795254
      },
      {
        "date": "2024-02-23",
        "close": 98.699928,
        "volume": 1264927
      },
      {
        "date": "2024-03-01",
        "close": 99.81388,
        "volume": 1364839
      },
      {
        "date": "2024-03-08",
        "close": 100.370855,
        "volume": 1072627
      },
      {
        "date": "2024-03-15",
        "close": 98.738341,
        "volume": 1733217
      },
      {
        "date": "2024-03-22",
        "close": 98.949607,
        "volume": 1536269
      },
      {
        "date": "2024-03-29",
        "close": 104.836264,
        "volume": 2340816
      },
      {
        "date": "2024-04-05",
        "close": 100.351649,
        "volume": 1117513
      },
      {
        "date": "2024-04-12",
        "close": 97.173047,
        "volume": 1061730
      },
      {
        "date": "2024-04-19",
        "close": 98.421441,
        "volume": 1578733
      },
      {
        "date": "2024-04-26",
        "close": 96.155126,
        "volume": 2299505
      },
      {
        "date": "2024-05-03",
        "close": 92.582799,
        "volume": 2477491
      },
      {
        "date": "2024-05-10",
        "close": 94.311344,
        "volume": 1805143
      },
      {
        "date": "2024-05-17",
        "close": 94.237923,
        "volume": 1041085
      },
      {
        "date": "2024-05-24",
        "close": 93.100668,
        "volume": 1130127
      },
      {
        "date": "2024-05-31",
        "close": 94.074081,
        "volume": 2000508
      },
      {
        "date": "2024-06-07",
        "close": 90.797246,
        "volume": 1072607
      },
      {
        "date": "2024-06-14",
        "close": 87.154176,
        "volume": 1113064
      },
      {
        "date": "2024-06-21",
        "close": 89.168466,
        "volume": 1026511
      },
      {
        "date": "2024-06-28",
        "close": 90.431011,
        "volume": 1976736
      },
      {
        "date": "2024-07-05",
        "close": 88.262518,
        "volume": 885300
      },
      {
        "date": "2024-07-12",
        "close": 92.850087,
        "volume": 1020443
      },
      {
        "date": "2024-07-19",
        "close": 79.106655,
        "volume": 3629978
      },
      {
        "date": "2024-07-26",
        "close": 87.819181,
        "volume": 4957949
      },
      {
        "date": "2024-08-02",
        "close": 84.118285,
        "volume": 2028057
      },
      {
        "date": "2024-08-09",
        "close": 82.556969,
        "volume": 2198032
      },
      {
        "date": "2024-08-16",
        "close": 86.02713,
        "volume": 1472666
      },
      {
        "date": "2024-08-23",
        "close": 86.888272,
        "volume": 1390655
      },
      {
        "date": "2024-08-30",
        "close": 88.030011,
        "volume": 1918506
      },
      {
        "date": "2024-09-06",
        "close": 86.336754,
        "volume": 1593841
      },
      {
        "date": "2024-09-13",
        "close": 88.000983,
        "volume": 1847833
      },
      {
        "date": "2024-09-20",
        "close": 87.314005,
        "volume": 2061887
      },
      {
        "date": "2024-09-27",
        "close": 88.726665,
        "volume": 1185789
      },
      {
        "date": "2024-10-04",
        "close": 90.797276,
        "volume": 1402732
      },
      {
        "date": "2024-10-11",
        "close": 90.894034,
        "volume": 1209639
      },
      {
        "date": "2024-10-18",
        "close": 95.480341,
        "volume": 1432033
      },
      {
        "date": "2024-10-25",
        "close": 88.407365,
        "volume": 3244847
      },
      {
        "date": "2024-11-01",
        "close": 89.413644,
        "volume": 2096626
      },
      {
        "date": "2024-11-08",
        "close": 96.641432,
        "volume": 2399125
      },
      {
        "date": "2024-11-15",
        "close": 96.09959,
        "volume": 1516536
      },
      {
        "date": "2024-11-22",
        "close": 95.011743,
        "volume": 1825206
      },
      {
        "date": "2024-11-29",
        "close": 99.159158,
        "volume": 1839251
      },
      {
        "date": "2024-12-06",
        "close": 95.895618,
        "volume": 1008820
      },
      {
        "date": "2024-12-13",
        "close": 93.953035,
        "volume": 1400426
      },
      {
        "date": "2024-12-20",
        "close": 90.660357,
        "volume": 2245130
      },
      {
        "date": "2024-12-27",
        "close": 91.126577,
        "volume": 837131
      },
      {
        "date": "2025-01-03",
        "close": 89.708491,
        "volume": 904614
      },
      {
        "date": "2025-01-10",
        "close": 87.124855,
        "volume": 1189404
      },
      {
        "date": "2025-01-17",
        "close": 90.602079,
        "volume": 1105428
      },
      {
        "date": "2025-01-24",
        "close": 90.582653,
        "volume": 1275246
      },
      {
        "date": "2025-01-31",
        "close": 81.714761,
        "volume": 3932114
      },
      {
        "date": "2025-02-07",
        "close": 82.792895,
        "volume": 2398437
      },
      {
        "date": "2025-02-14",
        "close": 80.160695,
        "volume": 2303156
      },
      {
        "date": "2025-02-21",
        "close": 76.589324,
        "volume": 2175644
      },
      {
        "date": "2025-02-28",
        "close": 83.961375,
        "volume": 2335394
      },
      {
        "date": "2025-03-07",
        "close": 83.039259,
        "volume": 1804166
      },
      {
        "date": "2025-03-14",
        "close": 85.673877,
        "volume": 2022334
      },
      {
        "date": "2025-03-21",
        "close": 86.561841,
        "volume": 2139861
      },
      {
        "date": "2025-03-28",
        "close": 89.567257,
        "volume": 1745539
      },
      {
        "date": "2025-04-04",
        "close": 84.239474,
        "volume": 2035054
      },
      {
        "date": "2025-04-11",
        "close": 84.532209,
        "volume": 2646685
      },
      {
        "date": "2025-04-18",
        "close": 87.488836,
        "volume": 1374599
      },
      {
        "date": "2025-04-25",
        "close": 85.449447,
        "volume": 2192525
      },
      {
        "date": "2025-05-02",
        "close": 85.556783,
        "volume": 1726298
      },
      {
        "date": "2025-05-09",
        "close": 87.557141,
        "volume": 2270146
      },
      {
        "date": "2025-05-16",
        "close": 87.305362,
        "volume": 1752255
      },
      {
        "date": "2025-05-23",
        "close": 84.551651,
        "volume": 1264572
      },
      {
        "date": "2025-05-30",
        "close": 86.256796,
        "volume": 2183621
      },
      {
        "date": "2025-06-06",
        "close": 85.668815,
        "volume": 1676731
      },
      {
        "date": "2025-06-13",
        "close": 83.414888,
        "volume": 1332022
      },
      {
        "date": "2025-06-20",
        "close": 83.414888,
        "volume": 1599868
      },
      {
        "date": "2025-06-27",
        "close": 84.27726,
        "volume": 2335157
      },
      {
        "date": "2025-07-04",
        "close": 84.600649,
        "volume": 1064053
      },
      {
        "date": "2025-07-11",
        "close": 84.522252,
        "volume": 1873676
      },
      {
        "date": "2025-07-18",
        "close": 87.736548,
        "volume": 2233830
      },
      {
        "date": "2025-07-25",
        "close": 76.074927,
        "volume": 6593924
      },
      {
        "date": "2025-08-01",
        "close": 75.918132,
        "volume": 4505721
      },
      {
        "date": "2025-08-08",
        "close": 76.58451,
        "volume": 2293655
      },
      {
        "date": "2025-08-15",
        "close": 75.545744,
        "volume": 2824447
      },
      {
        "date": "2025-08-22",
        "close": 77.515389,
        "volume": 2367027
      },
      {
        "date": "2025-08-29",
        "close": 77.042674,
        "volume": 3506842
      },
      {
        "date": "2025-09-05",
        "close": 78.598694,
        "volume": 1425745
      },
      {
        "date": "2025-09-12",
        "close": 77.810836,
        "volume": 1973526
      },
      {
        "date": "2025-09-19",
        "close": 76.254816,
        "volume": 4060788
      },
      {
        "date": "2025-09-26",
        "close": 78.628239,
        "volume": 2149009
      },
      {
        "date": "2025-10-03",
        "close": 82.242538,
        "volume": 1875591
      },
      {
        "date": "2025-10-10",
        "close": 80.538795,
        "volume": 2521292
      },
      {
        "date": "2025-10-17",
        "close": 79.918356,
        "volume": 1878275
      },
      {
        "date": "2025-10-24",
        "close": 76.087396,
        "volume": 4687144
      },
      {
        "date": "2025-10-31",
        "close": 74.196537,
        "volume": 3778048
      },
      {
        "date": "2025-11-07",
        "close": 77.052523,
        "volume": 2259853
      },
      {
        "date": "2025-11-14",
        "close": 77.672961,
        "volume": 1668925
      },
      {
        "date": "2025-11-21",
        "close": 77.207557,
        "volume": 2010394
      },
      {
        "date": "2025-11-28",
        "close": 77.791787,
        "volume": 1801860
      },
      {
        "date": "2025-12-05",
        "close": 76.781762,
        "volume": 1984481
      },
      {
        "date": "2025-12-12",
        "close": 81.495215,
        "volume": 2413901
      },
      {
        "date": "2025-12-19",
        "close": 83.703409,
        "volume": 3557136
      },
      {
        "date": "2025-12-26",
        "close": 83.208298,
        "volume": 1141596
      },
      {
        "date": "2026-01-02",
        "close": 82.703285,
        "volume": 1155812
      },
      {
        "date": "2026-01-09",
        "close": 83.624191,
        "volume": 1968217
      },
      {
        "date": "2026-01-16",
        "close": 81.089224,
        "volume": 2226279
      },
      {
        "date": "2026-01-23",
        "close": 79.287022,
        "volume": 2642608
      },
      {
        "date": "2026-01-30",
        "close": 83.257809,
        "volume": 3808516
      },
      {
        "date": "2026-02-06",
        "close": 89.218941,
        "volume": 4139251
      },
      {
        "date": "2026-02-13",
        "close": 86.000722,
        "volume": 2260277
      },
      {
        "date": "2026-02-20",
        "close": 84.687126,
        "volume": 2105116
      },
      {
        "date": "2026-02-27",
        "close": 83.632269,
        "volume": 2948471
      },
      {
        "date": "2026-03-06",
        "close": 79.691481,
        "volume": 2419256
      },
      {
        "date": "2026-03-13",
        "close": 76.039287,
        "volume": 2740463
      },
      {
        "date": "2026-03-20",
        "close": 73.680785,
        "volume": 3043614
      },
      {
        "date": "2026-03-27",
        "close": 74.31768,
        "volume": 2903465
      },
      {
        "date": "2026-04-03",
        "close": 76.546813,
        "volume": 2401916
      },
      {
        "date": "2026-04-10",
        "close": 79.552161,
        "volume": 2672035
      },
      {
        "date": "2026-04-17",
        "close": 82.368431,
        "volume": 1902959
      },
      {
        "date": "2026-04-24",
        "close": 82.079838,
        "volume": 4671528
      },
      {
        "date": "2026-05-01",
        "close": 81.681778,
        "volume": 2810251
      },
      {
        "date": "2026-05-08",
        "close": 84.368679,
        "volume": 2467413
      },
      {
        "date": "2026-05-15",
        "close": 88.2,
        "volume": 2059607
      },
      {
        "date": "2026-05-22",
        "close": 90.7,
        "volume": 2678572
      },
      {
        "date": "2026-05-29",
        "close": 86.54,
        "volume": 2213788
      },
      {
        "date": "2026-06-05",
        "close": 88.59,
        "volume": 2390918
      },
      {
        "date": "2026-06-12",
        "close": 92.41,
        "volume": 2632195
      },
      {
        "date": "2026-06-19",
        "close": 92.31,
        "volume": 2389330
      },
      {
        "date": "2026-06-26",
        "close": 96.3,
        "volume": 5020541
      },
      {
        "date": "2026-07-03",
        "close": 100.15,
        "volume": 2371593
      },
      {
        "date": "2026-07-10",
        "close": 95.93,
        "volume": 2219433
      },
      {
        "date": "2026-07-17",
        "close": 96.46,
        "volume": 2327581
      },
      {
        "date": "2026-07-24",
        "close": 96.33,
        "volume": 3379141
      },
      {
        "date": "2026-07-31",
        "close": 94.79,
        "volume": 4161204
      },
      {
        "date": "2026-08-07",
        "close": 96.23,
        "volume": 1976739
      }
    ],
    "sharemaestro_context": {
      "trend": 86.414668,
      "fair_value": 88.564368,
      "market_activity": 55.993969,
      "market_dynamics": 0.969711,
      "relative_strength": 1.406354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.008773,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.9189,
        "conditional_difference": -0.015258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011373,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040995,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.02124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103749,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.003875
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.046664
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.201059
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.118602
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.042223
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017167
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.008805
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091043
      }
    ]
  }
}