{
  "ticker": {
    "uuid": "684d4161-f7ad-4018-97e0-74e639336610",
    "symbol": "002583",
    "name": "Hytera Communications Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.72,
    "boundary_margin": -0.289249,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345406,
    "volatility_stability": 1.3113,
    "risk_context": 0.2895,
    "current_regime": {
      "move": -0.193611,
      "interruption": 0.139618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.776,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.16,
        "direction_boundary": 4.92,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316961
      },
      {
        "date": "2023-08-04",
        "close": 6.44,
        "direction_boundary": 5.26,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2023-08-11",
        "close": 5.95,
        "direction_boundary": 5.31,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338746
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "direction_boundary": 5.37,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341843
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "direction_boundary": 5.41,
        "core_momentum": 0.011091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345326
      },
      {
        "date": "2023-09-01",
        "close": 5.76,
        "direction_boundary": 5.39,
        "core_momentum": 0.068646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335756
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "direction_boundary": 5.35,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347128
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343488
      },
      {
        "date": "2023-09-22",
        "close": 6.11,
        "direction_boundary": 5.26,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343647
      },
      {
        "date": "2023-09-29",
        "close": 6.16,
        "direction_boundary": 4.95,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342097
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "direction_boundary": 4.78,
        "core_momentum": 0.357741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366553
      },
      {
        "date": "2023-11-03",
        "close": 6.11,
        "direction_boundary": 5.3,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376875
      },
      {
        "date": "2023-11-10",
        "close": 6.08,
        "direction_boundary": 5.2,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369957
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "direction_boundary": 5.32,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380336
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "direction_boundary": 5.34,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358766
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "direction_boundary": 5.87,
        "core_momentum": 0.170358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363304
      },
      {
        "date": "2023-12-08",
        "close": 6.41,
        "direction_boundary": 5.53,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378211
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "direction_boundary": 5.6,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383563
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "direction_boundary": 5.44,
        "core_momentum": 0.033088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402584
      },
      {
        "date": "2023-12-29",
        "close": 5.95,
        "direction_boundary": 5.32,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409369
      },
      {
        "date": "2024-01-05",
        "close": 5.84,
        "direction_boundary": 5.06,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41023
      },
      {
        "date": "2024-01-12",
        "close": 5.49,
        "direction_boundary": 5.11,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412286
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "direction_boundary": 5.36,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419898
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 5.31,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414434
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 5.59,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588208
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 5.7,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588631
      },
      {
        "date": "2024-02-23",
        "close": 4.88,
        "direction_boundary": 5.89,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602944
      },
      {
        "date": "2024-03-01",
        "close": 5.03,
        "direction_boundary": 5.8,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603717
      },
      {
        "date": "2024-03-08",
        "close": 4.89,
        "direction_boundary": 5.97,
        "core_momentum": -0.180905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601498
      },
      {
        "date": "2024-03-15",
        "close": 4.93,
        "direction_boundary": 6.44,
        "core_momentum": -0.234472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596405
      },
      {
        "date": "2024-03-22",
        "close": 4.98,
        "direction_boundary": 6.21,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587177
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "direction_boundary": 6.48,
        "core_momentum": -0.251543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587081
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "direction_boundary": 6.59,
        "core_momentum": -0.285281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586509
      },
      {
        "date": "2024-04-12",
        "close": 3.97,
        "direction_boundary": 6.74,
        "core_momentum": -0.410979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62662
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "direction_boundary": 6.45,
        "core_momentum": -0.412403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607264
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "direction_boundary": 6.47,
        "core_momentum": -0.392581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605156
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "direction_boundary": 5.93,
        "core_momentum": -0.283305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61359
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "direction_boundary": 5.99,
        "core_momentum": -0.298831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610303
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "direction_boundary": 5.7,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616046
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606487
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "direction_boundary": 6.11,
        "core_momentum": -0.325696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606161
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "direction_boundary": 5.71,
        "core_momentum": -0.327496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59176
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "direction_boundary": 5.79,
        "core_momentum": -0.312608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593039
      },
      {
        "date": "2024-06-21",
        "close": 3.97,
        "direction_boundary": 5.89,
        "core_momentum": -0.325976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592175
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "direction_boundary": 5.92,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585941
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "direction_boundary": 5.78,
        "core_momentum": -0.302768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577358
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "direction_boundary": 5.81,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579907
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "direction_boundary": 6.11,
        "core_momentum": -0.351882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577244
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "direction_boundary": 6.37,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565242
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "direction_boundary": 6.01,
        "core_momentum": -0.326123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569559
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "direction_boundary": 6.16,
        "core_momentum": -0.358766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384482
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "direction_boundary": 6.44,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37849
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "direction_boundary": 5.95,
        "core_momentum": -0.356303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348402
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "direction_boundary": 5.74,
        "core_momentum": -0.308362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349765
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "direction_boundary": 5.47,
        "core_momentum": -0.30713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352649
      },
      {
        "date": "2024-09-13",
        "close": 3.64,
        "direction_boundary": 5.76,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354127
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "direction_boundary": 6.17,
        "core_momentum": -0.298217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43708
      },
      {
        "date": "2024-09-27",
        "close": 6.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642893
      },
      {
        "date": "2024-10-04",
        "close": 6.67,
        "direction_boundary": 6.11,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651535
      },
      {
        "date": "2024-10-11",
        "close": 8.34,
        "direction_boundary": 6.16,
        "core_momentum": 0.353896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657913
      },
      {
        "date": "2024-10-18",
        "close": 11.95,
        "direction_boundary": 6.76,
        "core_momentum": 0.767751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792597
      },
      {
        "date": "2024-10-25",
        "close": 19.26,
        "direction_boundary": 6.2,
        "core_momentum": 2.106452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994147
      },
      {
        "date": "2024-11-01",
        "close": 25.379999,
        "direction_boundary": 6.49,
        "core_momentum": 2.910632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037793
      },
      {
        "date": "2024-11-08",
        "close": 20.969999,
        "direction_boundary": 6.11,
        "core_momentum": 2.432078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093778
      },
      {
        "date": "2024-11-15",
        "close": 19.940001,
        "direction_boundary": 6.08,
        "core_momentum": 2.279605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104691
      },
      {
        "date": "2024-11-22",
        "close": 22.5,
        "direction_boundary": 6.58,
        "core_momentum": 2.419453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091894
      },
      {
        "date": "2024-11-29",
        "close": 17.549999,
        "direction_boundary": 6.3,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173485
      },
      {
        "date": "2024-12-06",
        "close": 17.040001,
        "direction_boundary": 6.87,
        "core_momentum": 1.480349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166042
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "direction_boundary": 6.41,
        "core_momentum": 1.535101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1748
      },
      {
        "date": "2024-12-20",
        "close": 17.190001,
        "direction_boundary": 6.13,
        "core_momentum": 1.804242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171958
      },
      {
        "date": "2024-12-27",
        "close": 14.67,
        "direction_boundary": 5.62,
        "core_momentum": 1.61032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208831
      },
      {
        "date": "2025-01-03",
        "close": 13.12,
        "direction_boundary": 5.95,
        "core_momentum": 1.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226905
      },
      {
        "date": "2025-01-10",
        "close": 12.68,
        "direction_boundary": 5.84,
        "core_momentum": 1.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231586
      },
      {
        "date": "2025-01-17",
        "close": 13.39,
        "direction_boundary": 5.49,
        "core_momentum": 1.43898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225493
      },
      {
        "date": "2025-01-24",
        "close": 13.15,
        "direction_boundary": 5.88,
        "core_momentum": 1.236395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225785
      },
      {
        "date": "2025-01-31",
        "close": 12.35,
        "direction_boundary": 5.7,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235151
      },
      {
        "date": "2025-02-07",
        "close": 13.49,
        "direction_boundary": 4.2,
        "core_momentum": 2.211905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232687
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "direction_boundary": 4.4,
        "core_momentum": 2.238636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23155
      },
      {
        "date": "2025-02-21",
        "close": 14.11,
        "direction_boundary": 4.88,
        "core_momentum": 1.891393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.227764
      },
      {
        "date": "2025-02-28",
        "close": 13.21,
        "direction_boundary": 5.03,
        "core_momentum": 1.626243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.238202
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "direction_boundary": 4.89,
        "core_momentum": 1.699387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232979
      },
      {
        "date": "2025-03-14",
        "close": 12.83,
        "direction_boundary": 4.93,
        "core_momentum": 1.602434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231376
      },
      {
        "date": "2025-03-21",
        "close": 12.29,
        "direction_boundary": 4.98,
        "core_momentum": 1.467871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223965
      },
      {
        "date": "2025-03-28",
        "close": 11.69,
        "direction_boundary": 4.85,
        "core_momentum": 1.410309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.152227
      },
      {
        "date": "2025-04-04",
        "close": 11.52,
        "direction_boundary": 4.71,
        "core_momentum": 1.44586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148866
      },
      {
        "date": "2025-04-11",
        "close": 10.49,
        "direction_boundary": 3.97,
        "core_momentum": 1.642317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120942
      },
      {
        "date": "2025-04-18",
        "close": 11.76,
        "direction_boundary": 3.79,
        "core_momentum": 2.102902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013871
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "direction_boundary": 3.93,
        "core_momentum": 1.954198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743605
      },
      {
        "date": "2025-05-02",
        "close": 11.11,
        "direction_boundary": 4.25,
        "core_momentum": 1.614118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60972
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "direction_boundary": 4.2,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610532
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "direction_boundary": 4.4,
        "core_momentum": 1.806818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609367
      },
      {
        "date": "2025-05-23",
        "close": 11.61,
        "direction_boundary": 4.1,
        "core_momentum": 1.831707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577723
      },
      {
        "date": "2025-05-30",
        "close": 11.26,
        "direction_boundary": 4.12,
        "core_momentum": 1.73301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480309
      },
      {
        "date": "2025-06-06",
        "close": 11.39,
        "direction_boundary": 3.84,
        "core_momentum": 1.966146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481549
      },
      {
        "date": "2025-06-13",
        "close": 12.51,
        "direction_boundary": 3.98,
        "core_momentum": 2.143216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502191
      },
      {
        "date": "2025-06-20",
        "close": 11.72,
        "direction_boundary": 3.97,
        "core_momentum": 1.952141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498356
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "direction_boundary": 4.07,
        "core_momentum": 1.955774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455763
      },
      {
        "date": "2025-07-04",
        "close": 11.74,
        "direction_boundary": 4.03,
        "core_momentum": 1.913151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431335
      },
      {
        "date": "2025-07-11",
        "close": 11.84,
        "direction_boundary": 4.13,
        "core_momentum": 1.866828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429483
      },
      {
        "date": "2025-07-18",
        "close": 11.94,
        "direction_boundary": 3.96,
        "core_momentum": 2.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421914
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "direction_boundary": 3.9,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421522
      },
      {
        "date": "2025-08-01",
        "close": 11.72,
        "direction_boundary": 4.05,
        "core_momentum": 1.893827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413648
      },
      {
        "date": "2025-08-08",
        "close": 11.94,
        "direction_boundary": 3.95,
        "core_momentum": 2.022785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394044
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "direction_boundary": 3.99,
        "core_momentum": 2.067669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38712
      },
      {
        "date": "2025-08-22",
        "close": 13.57,
        "direction_boundary": 3.83,
        "core_momentum": 2.543081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415462
      },
      {
        "date": "2025-08-29",
        "close": 13.14,
        "direction_boundary": 3.97,
        "core_momentum": 2.309824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407565
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "direction_boundary": 3.79,
        "core_momentum": 2.221636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420023
      },
      {
        "date": "2025-09-12",
        "close": 12.27,
        "direction_boundary": 3.64,
        "core_momentum": 2.370879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418528
      },
      {
        "date": "2025-09-19",
        "close": 11.99,
        "direction_boundary": 4.33,
        "core_momentum": 1.769053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415499
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "direction_boundary": 6.06,
        "core_momentum": 0.882838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415388
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "direction_boundary": 6.67,
        "core_momentum": 0.728636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41519
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 8.34,
        "core_momentum": 0.378897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392684
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "direction_boundary": 11.95,
        "core_momentum": -0.086192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365601
      },
      {
        "date": "2025-10-24",
        "close": 11.38,
        "direction_boundary": 19.26,
        "core_momentum": -0.409138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "direction_boundary": 25.379999,
        "core_momentum": -0.546887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36526
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "direction_boundary": 20.969999,
        "core_momentum": -0.45732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30424
      },
      {
        "date": "2025-11-14",
        "close": 11.76,
        "direction_boundary": 19.940001,
        "core_momentum": -0.410231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30502
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "direction_boundary": 22.5,
        "core_momentum": -0.489778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294512
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "direction_boundary": 17.549999,
        "core_momentum": -0.325356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294255
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "direction_boundary": 17.040001,
        "core_momentum": -0.328052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297923
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 16.25,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "direction_boundary": 17.190001,
        "core_momentum": -0.365329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254491
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "direction_boundary": 14.67,
        "core_momentum": -0.212679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264894
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "direction_boundary": 13.12,
        "core_momentum": -0.137195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264221
      },
      {
        "date": "2026-01-09",
        "close": 12.02,
        "direction_boundary": 12.68,
        "core_momentum": -0.05205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277405
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "direction_boundary": 13.39,
        "core_momentum": -0.122479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279002
      },
      {
        "date": "2026-01-23",
        "close": 11.54,
        "direction_boundary": 13.15,
        "core_momentum": -0.122433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280015
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "direction_boundary": 12.35,
        "core_momentum": -0.119028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "direction_boundary": 13.49,
        "core_momentum": -0.193477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288557
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "direction_boundary": 14.25,
        "core_momentum": -0.243509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285706
      },
      {
        "date": "2026-02-27",
        "close": 11.09,
        "direction_boundary": 14.11,
        "core_momentum": -0.214033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245077
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "direction_boundary": 13.21,
        "core_momentum": -0.149129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "direction_boundary": 13.2,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2026-03-20",
        "close": 10.24,
        "direction_boundary": 12.83,
        "core_momentum": -0.201871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248931
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "direction_boundary": 12.29,
        "core_momentum": -0.163548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248246
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "direction_boundary": 11.69,
        "core_momentum": -0.135158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24075
      },
      {
        "date": "2026-04-10",
        "close": 10.51,
        "direction_boundary": 11.52,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247424
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "direction_boundary": 10.49,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252254
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "direction_boundary": 11.76,
        "core_momentum": -0.121599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251243
      },
      {
        "date": "2026-05-01",
        "close": 9.94,
        "direction_boundary": 11.61,
        "core_momentum": -0.143842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248011
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "direction_boundary": 11.11,
        "core_momentum": -0.083708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250384
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "direction_boundary": 12.8,
        "core_momentum": -0.252344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262572
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "direction_boundary": 12.35,
        "core_momentum": -0.275304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "direction_boundary": 11.61,
        "core_momentum": -0.278208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "direction_boundary": 11.26,
        "core_momentum": -0.222913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "direction_boundary": 11.39,
        "core_momentum": -0.161545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312929
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 12.51,
        "core_momentum": -0.304556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334863
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 11.72,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349286
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 12.03,
        "core_momentum": -0.334996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335456
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "direction_boundary": 11.74,
        "core_momentum": -0.298126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340713
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "direction_boundary": 11.84,
        "core_momentum": -0.338682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "direction_boundary": 11.94,
        "core_momentum": -0.358459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328182
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "direction_boundary": 11.96,
        "core_momentum": -0.311873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2026-08-07",
        "close": 8.33,
        "direction_boundary": 11.72,
        "core_momentum": -0.289249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.16,
        "volume": 89899363
      },
      {
        "date": "2023-08-04",
        "close": 6.44,
        "volume": 138962306
      },
      {
        "date": "2023-08-11",
        "close": 5.95,
        "volume": 128269475
      },
      {
        "date": "2023-08-18",
        "close": 5.74,
        "volume": 84963877
      },
      {
        "date": "2023-08-25",
        "close": 5.47,
        "volume": 73459423
      },
      {
        "date": "2023-09-01",
        "close": 5.76,
        "volume": 92506402
      },
      {
        "date": "2023-09-08",
        "close": 6.17,
        "volume": 146488035
      },
      {
        "date": "2023-09-15",
        "close": 6.0,
        "volume": 266569152
      },
      {
        "date": "2023-09-22",
        "close": 6.11,
        "volume": 153653774
      },
      {
        "date": "2023-09-29",
        "close": 6.16,
        "volume": 106137390
      },
      {
        "date": "2023-10-13",
        "close": 6.76,
        "volume": 663403496
      },
      {
        "date": "2023-10-20",
        "close": 6.2,
        "volume": 324117833
      },
      {
        "date": "2023-10-27",
        "close": 6.49,
        "volume": 314501387
      },
      {
        "date": "2023-11-03",
        "close": 6.11,
        "volume": 250748095
      },
      {
        "date": "2023-11-10",
        "close": 6.08,
        "volume": 165113570
      },
      {
        "date": "2023-11-17",
        "close": 6.58,
        "volume": 262926115
      },
      {
        "date": "2023-11-24",
        "close": 6.3,
        "volume": 299391721
      },
      {
        "date": "2023-12-01",
        "close": 6.87,
        "volume": 358372130
      },
      {
        "date": "2023-12-08",
        "close": 6.41,
        "volume": 229970186
      },
      {
        "date": "2023-12-15",
        "close": 6.13,
        "volume": 184279666
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "volume": 147903140
      },
      {
        "date": "2023-12-29",
        "close": 5.95,
        "volume": 129503387
      },
      {
        "date": "2024-01-05",
        "close": 5.84,
        "volume": 76756948
      },
      {
        "date": "2024-01-12",
        "close": 5.49,
        "volume": 75125926
      },
      {
        "date": "2024-01-19",
        "close": 5.88,
        "volume": 125874640
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 96545813
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 146735322
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 172092997
      },
      {
        "date": "2024-02-23",
        "close": 4.88,
        "volume": 156924321
      },
      {
        "date": "2024-03-01",
        "close": 5.03,
        "volume": 177168019
      },
      {
        "date": "2024-03-08",
        "close": 4.89,
        "volume": 119695168
      },
      {
        "date": "2024-03-15",
        "close": 4.93,
        "volume": 137143135
      },
      {
        "date": "2024-03-22",
        "close": 4.98,
        "volume": 125960188
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "volume": 128910872
      },
      {
        "date": "2024-04-05",
        "close": 4.71,
        "volume": 78951688
      },
      {
        "date": "2024-04-12",
        "close": 3.97,
        "volume": 489320175
      },
      {
        "date": "2024-04-19",
        "close": 3.79,
        "volume": 557599566
      },
      {
        "date": "2024-04-26",
        "close": 3.93,
        "volume": 281316185
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "volume": 187697738
      },
      {
        "date": "2024-05-10",
        "close": 4.2,
        "volume": 304266924
      },
      {
        "date": "2024-05-17",
        "close": 4.4,
        "volume": 262392185
      },
      {
        "date": "2024-05-24",
        "close": 4.1,
        "volume": 171177241
      },
      {
        "date": "2024-05-31",
        "close": 4.12,
        "volume": 148011384
      },
      {
        "date": "2024-06-07",
        "close": 3.84,
        "volume": 163069706
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "volume": 97541591
      },
      {
        "date": "2024-06-21",
        "close": 3.97,
        "volume": 143395263
      },
      {
        "date": "2024-06-28",
        "close": 4.07,
        "volume": 173888051
      },
      {
        "date": "2024-07-05",
        "close": 4.03,
        "volume": 161573859
      },
      {
        "date": "2024-07-12",
        "close": 4.13,
        "volume": 161531129
      },
      {
        "date": "2024-07-19",
        "close": 3.96,
        "volume": 165667083
      },
      {
        "date": "2024-07-26",
        "close": 3.9,
        "volume": 138276723
      },
      {
        "date": "2024-08-02",
        "close": 4.05,
        "volume": 159674320
      },
      {
        "date": "2024-08-09",
        "close": 3.95,
        "volume": 201099820
      },
      {
        "date": "2024-08-16",
        "close": 3.99,
        "volume": 155325434
      },
      {
        "date": "2024-08-23",
        "close": 3.83,
        "volume": 141917208
      },
      {
        "date": "2024-08-30",
        "close": 3.97,
        "volume": 147329461
      },
      {
        "date": "2024-09-06",
        "close": 3.79,
        "volume": 120467020
      },
      {
        "date": "2024-09-13",
        "close": 3.64,
        "volume": 122494184
      },
      {
        "date": "2024-09-20",
        "close": 4.33,
        "volume": 167650317
      },
      {
        "date": "2024-09-27",
        "close": 6.06,
        "volume": 1198209828
      },
      {
        "date": "2024-10-04",
        "close": 6.67,
        "volume": 336178058
      },
      {
        "date": "2024-10-11",
        "close": 8.34,
        "volume": 1355691610
      },
      {
        "date": "2024-10-18",
        "close": 11.95,
        "volume": 1870695663
      },
      {
        "date": "2024-10-25",
        "close": 19.26,
        "volume": 1211717463
      },
      {
        "date": "2024-11-01",
        "close": 25.379999,
        "volume": 692543342
      },
      {
        "date": "2024-11-08",
        "close": 20.969999,
        "volume": 2103704534
      },
      {
        "date": "2024-11-15",
        "close": 19.940001,
        "volume": 1739264764
      },
      {
        "date": "2024-11-22",
        "close": 22.5,
        "volume": 2583676234
      },
      {
        "date": "2024-11-29",
        "close": 17.549999,
        "volume": 1526233614
      },
      {
        "date": "2024-12-06",
        "close": 17.040001,
        "volume": 923641055
      },
      {
        "date": "2024-12-13",
        "close": 16.25,
        "volume": 715701678
      },
      {
        "date": "2024-12-20",
        "close": 17.190001,
        "volume": 1774337561
      },
      {
        "date": "2024-12-27",
        "close": 14.67,
        "volume": 751120024
      },
      {
        "date": "2025-01-03",
        "close": 13.12,
        "volume": 636029515
      },
      {
        "date": "2025-01-10",
        "close": 12.68,
        "volume": 619306953
      },
      {
        "date": "2025-01-17",
        "close": 13.39,
        "volume": 624388108
      },
      {
        "date": "2025-01-24",
        "close": 13.15,
        "volume": 690759275
      },
      {
        "date": "2025-01-31",
        "close": 12.35,
        "volume": 116328290
      },
      {
        "date": "2025-02-07",
        "close": 13.49,
        "volume": 388645838
      },
      {
        "date": "2025-02-14",
        "close": 14.25,
        "volume": 1126241978
      },
      {
        "date": "2025-02-21",
        "close": 14.11,
        "volume": 557902955
      },
      {
        "date": "2025-02-28",
        "close": 13.21,
        "volume": 634941699
      },
      {
        "date": "2025-03-07",
        "close": 13.2,
        "volume": 343924309
      },
      {
        "date": "2025-03-14",
        "close": 12.83,
        "volume": 243333887
      },
      {
        "date": "2025-03-21",
        "close": 12.29,
        "volume": 206039553
      },
      {
        "date": "2025-03-28",
        "close": 11.69,
        "volume": 183285453
      },
      {
        "date": "2025-04-04",
        "close": 11.52,
        "volume": 128229184
      },
      {
        "date": "2025-04-11",
        "close": 10.49,
        "volume": 312576902
      },
      {
        "date": "2025-04-18",
        "close": 11.76,
        "volume": 387675963
      },
      {
        "date": "2025-04-25",
        "close": 11.61,
        "volume": 1062186662
      },
      {
        "date": "2025-05-02",
        "close": 11.11,
        "volume": 250310414
      },
      {
        "date": "2025-05-09",
        "close": 12.8,
        "volume": 620954827
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "volume": 485777682
      },
      {
        "date": "2025-05-23",
        "close": 11.61,
        "volume": 327635314
      },
      {
        "date": "2025-05-30",
        "close": 11.26,
        "volume": 190709151
      },
      {
        "date": "2025-06-06",
        "close": 11.39,
        "volume": 123800964
      },
      {
        "date": "2025-06-13",
        "close": 12.51,
        "volume": 331609264
      },
      {
        "date": "2025-06-20",
        "close": 11.72,
        "volume": 803992917
      },
      {
        "date": "2025-06-27",
        "close": 12.03,
        "volume": 351771059
      },
      {
        "date": "2025-07-04",
        "close": 11.74,
        "volume": 237765542
      },
      {
        "date": "2025-07-11",
        "close": 11.84,
        "volume": 157934122
      },
      {
        "date": "2025-07-18",
        "close": 11.94,
        "volume": 234763705
      },
      {
        "date": "2025-07-25",
        "close": 11.96,
        "volume": 206549989
      },
      {
        "date": "2025-08-01",
        "close": 11.72,
        "volume": 205431671
      },
      {
        "date": "2025-08-08",
        "close": 11.94,
        "volume": 193551950
      },
      {
        "date": "2025-08-15",
        "close": 12.24,
        "volume": 362073919
      },
      {
        "date": "2025-08-22",
        "close": 13.57,
        "volume": 843900230
      },
      {
        "date": "2025-08-29",
        "close": 13.14,
        "volume": 706714207
      },
      {
        "date": "2025-09-05",
        "close": 12.21,
        "volume": 294000785
      },
      {
        "date": "2025-09-12",
        "close": 12.27,
        "volume": 253529045
      },
      {
        "date": "2025-09-19",
        "close": 11.99,
        "volume": 222733158
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "volume": 185957462
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "volume": 57121285
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 60735632
      },
      {
        "date": "2025-10-17",
        "close": 10.92,
        "volume": 163856196
      },
      {
        "date": "2025-10-24",
        "close": 11.38,
        "volume": 162740351
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "volume": 162938941
      },
      {
        "date": "2025-11-07",
        "close": 11.38,
        "volume": 137925455
      },
      {
        "date": "2025-11-14",
        "close": 11.76,
        "volume": 209316618
      },
      {
        "date": "2025-11-21",
        "close": 11.48,
        "volume": 253190203
      },
      {
        "date": "2025-11-28",
        "close": 11.84,
        "volume": 303586917
      },
      {
        "date": "2025-12-05",
        "close": 11.45,
        "volume": 187672422
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 167006181
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "volume": 103335004
      },
      {
        "date": "2025-12-26",
        "close": 11.55,
        "volume": 301281952
      },
      {
        "date": "2026-01-02",
        "close": 11.32,
        "volume": 118915003
      },
      {
        "date": "2026-01-09",
        "close": 12.02,
        "volume": 293901673
      },
      {
        "date": "2026-01-16",
        "close": 11.75,
        "volume": 416296344
      },
      {
        "date": "2026-01-23",
        "close": 11.54,
        "volume": 227521777
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "volume": 174932705
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "volume": 115398069
      },
      {
        "date": "2026-02-13",
        "close": 10.78,
        "volume": 95114137
      },
      {
        "date": "2026-02-27",
        "close": 11.09,
        "volume": 90143209
      },
      {
        "date": "2026-03-06",
        "close": 11.24,
        "volume": 215639263
      },
      {
        "date": "2026-03-13",
        "close": 11.12,
        "volume": 152917312
      },
      {
        "date": "2026-03-20",
        "close": 10.24,
        "volume": 104758562
      },
      {
        "date": "2026-03-27",
        "close": 10.28,
        "volume": 133173761
      },
      {
        "date": "2026-04-03",
        "close": 10.11,
        "volume": 100823034
      },
      {
        "date": "2026-04-10",
        "close": 10.51,
        "volume": 115376228
      },
      {
        "date": "2026-04-17",
        "close": 10.85,
        "volume": 152457333
      },
      {
        "date": "2026-04-24",
        "close": 10.33,
        "volume": 102661549
      },
      {
        "date": "2026-05-01",
        "close": 9.94,
        "volume": 88194668
      },
      {
        "date": "2026-05-08",
        "close": 10.18,
        "volume": 80135214
      },
      {
        "date": "2026-05-15",
        "close": 9.57,
        "volume": 163691258
      },
      {
        "date": "2026-05-22",
        "close": 8.95,
        "volume": 119461501
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "volume": 112096765
      },
      {
        "date": "2026-06-05",
        "close": 8.75,
        "volume": 63853122
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "volume": 75844664
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 149745965
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 28200326
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 20103315
      },
      {
        "date": "2026-07-10",
        "close": 8.24,
        "volume": 88592348
      },
      {
        "date": "2026-07-17",
        "close": 7.83,
        "volume": 85692211
      },
      {
        "date": "2026-07-24",
        "close": 7.66,
        "volume": 106863461
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "volume": 107622980
      },
      {
        "date": "2026-08-07",
        "close": 8.33,
        "volume": 173268167
      }
    ],
    "sharemaestro_context": {
      "trend": 9.797667,
      "fair_value": 9.325577,
      "market_activity": -60.210601,
      "market_dynamics": -0.814078,
      "relative_strength": -24.823294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015251,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": -0.012115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.061966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198257,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.211244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.069106
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.078788
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.039783
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.031826
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.121726
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.030952
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.89769
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.037546
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193611
      }
    ]
  }
}