{
  "ticker": {
    "uuid": "684f4048-0a1b-4b99-9791-96f20cb40b8e",
    "symbol": "5032",
    "name": "Bintulu Port Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.996889,
    "boundary_margin": 0.110691,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146417,
    "volatility_stability": 0.757,
    "risk_context": 0.683,
    "current_regime": {
      "move": -0.012493,
      "interruption": -0.059754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.949,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.806437,
        "direction_boundary": 4.73809,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099632
      },
      {
        "date": "2023-08-25",
        "close": 4.806437,
        "direction_boundary": 4.73809,
        "core_momentum": 0.014425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099296
      },
      {
        "date": "2023-09-01",
        "close": 4.825102,
        "direction_boundary": 4.783648,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096935
      },
      {
        "date": "2023-09-08",
        "close": 4.759772,
        "direction_boundary": 4.646973,
        "core_momentum": 0.024274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096919
      },
      {
        "date": "2023-09-15",
        "close": 4.740997,
        "direction_boundary": 4.674469,
        "core_momentum": 0.014232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2023-09-22",
        "close": 4.740997,
        "direction_boundary": 4.802789,
        "core_momentum": -0.012866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096464
      },
      {
        "date": "2023-09-29",
        "close": 4.740997,
        "direction_boundary": 4.775292,
        "core_momentum": -0.007182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096456
      },
      {
        "date": "2023-10-06",
        "close": 4.863041,
        "direction_boundary": 4.582813,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2023-10-13",
        "close": 4.863041,
        "direction_boundary": 4.582813,
        "core_momentum": 0.061148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098872
      },
      {
        "date": "2023-10-20",
        "close": 4.787937,
        "direction_boundary": 4.417832,
        "core_momentum": 0.083775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2023-10-27",
        "close": 4.938147,
        "direction_boundary": 4.509488,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102299
      },
      {
        "date": "2023-11-03",
        "close": 4.816101,
        "direction_boundary": 4.491158,
        "core_momentum": 0.072352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109064
      },
      {
        "date": "2023-11-10",
        "close": 4.787937,
        "direction_boundary": 4.536985,
        "core_momentum": 0.055313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109276
      },
      {
        "date": "2023-11-17",
        "close": 4.891207,
        "direction_boundary": 4.536985,
        "core_momentum": 0.078074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2023-11-24",
        "close": 4.900595,
        "direction_boundary": 4.491158,
        "core_momentum": 0.091165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2023-12-01",
        "close": 4.834877,
        "direction_boundary": 4.426998,
        "core_momentum": 0.092134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2023-12-08",
        "close": 4.825489,
        "direction_boundary": 4.463661,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114842
      },
      {
        "date": "2023-12-15",
        "close": 4.76883,
        "direction_boundary": 4.46366,
        "core_momentum": 0.068368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2023-12-22",
        "close": 4.721613,
        "direction_boundary": 4.435994,
        "core_momentum": 0.064387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100097
      },
      {
        "date": "2023-12-29",
        "close": 4.853818,
        "direction_boundary": 4.426771,
        "core_momentum": 0.096469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2024-01-05",
        "close": 4.957695,
        "direction_boundary": 4.509773,
        "core_momentum": 0.099323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101502
      },
      {
        "date": "2024-01-12",
        "close": 5.240992,
        "direction_boundary": 4.445216,
        "core_momentum": 0.179019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2024-01-19",
        "close": 5.382638,
        "direction_boundary": 4.518995,
        "core_momentum": 0.191114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128991
      },
      {
        "date": "2024-01-26",
        "close": 5.467628,
        "direction_boundary": 4.611219,
        "core_momentum": 0.185723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129578
      },
      {
        "date": "2024-02-02",
        "close": 5.429856,
        "direction_boundary": 4.869448,
        "core_momentum": 0.115087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2024-02-09",
        "close": 5.429856,
        "direction_boundary": 4.84178,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-02-16",
        "close": 5.429856,
        "direction_boundary": 4.795668,
        "core_momentum": 0.132242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-02-23",
        "close": 5.29765,
        "direction_boundary": 4.823336,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2024-03-01",
        "close": 5.335423,
        "direction_boundary": 4.749556,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2024-03-08",
        "close": 5.439299,
        "direction_boundary": 4.684999,
        "core_momentum": 0.161003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134543
      },
      {
        "date": "2024-03-15",
        "close": 5.429856,
        "direction_boundary": 4.657332,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134279
      },
      {
        "date": "2024-03-22",
        "close": 5.477071,
        "direction_boundary": 4.638776,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134143
      },
      {
        "date": "2024-03-29",
        "close": 5.410625,
        "direction_boundary": 4.648054,
        "core_momentum": 0.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136205
      },
      {
        "date": "2024-04-05",
        "close": 5.410625,
        "direction_boundary": 4.638776,
        "core_momentum": 0.166391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2024-04-12",
        "close": 5.467579,
        "direction_boundary": 4.731552,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2024-04-19",
        "close": 5.477071,
        "direction_boundary": 4.77794,
        "core_momentum": 0.146325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130201
      },
      {
        "date": "2024-04-26",
        "close": 5.695395,
        "direction_boundary": 4.657331,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133884
      },
      {
        "date": "2024-05-03",
        "close": 5.980165,
        "direction_boundary": 4.657331,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139262
      },
      {
        "date": "2024-05-10",
        "close": 5.856765,
        "direction_boundary": 4.638776,
        "core_momentum": 0.262567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143793
      },
      {
        "date": "2024-05-17",
        "close": 6.08458,
        "direction_boundary": 4.638776,
        "core_momentum": 0.311678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148778
      },
      {
        "date": "2024-05-24",
        "close": 6.075088,
        "direction_boundary": 4.638776,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2024-05-31",
        "close": 6.075088,
        "direction_boundary": 4.638776,
        "core_momentum": 0.309632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146368
      },
      {
        "date": "2024-06-07",
        "close": 5.980165,
        "direction_boundary": 4.638776,
        "core_momentum": 0.289169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149607
      },
      {
        "date": "2024-06-14",
        "close": 6.018134,
        "direction_boundary": 4.731552,
        "core_momentum": 0.271915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2024-06-21",
        "close": 5.970673,
        "direction_boundary": 4.555278,
        "core_momentum": 0.310715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146334
      },
      {
        "date": "2024-06-28",
        "close": 5.980165,
        "direction_boundary": 4.694443,
        "core_momentum": 0.273882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144157
      },
      {
        "date": "2024-07-05",
        "close": 6.12255,
        "direction_boundary": 4.657331,
        "core_momentum": 0.314605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-07-12",
        "close": 6.198843,
        "direction_boundary": 4.666443,
        "core_momentum": 0.328387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2024-07-19",
        "close": 6.055793,
        "direction_boundary": 4.713109,
        "core_momentum": 0.284883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2024-07-26",
        "close": 6.00811,
        "direction_boundary": 4.713109,
        "core_momentum": 0.274766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2024-08-02",
        "close": 5.989037,
        "direction_boundary": 4.713109,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130228
      },
      {
        "date": "2024-08-09",
        "close": 6.055793,
        "direction_boundary": 4.806437,
        "core_momentum": 0.259934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130493
      },
      {
        "date": "2024-08-16",
        "close": 5.969963,
        "direction_boundary": 4.806437,
        "core_momentum": 0.242077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132891
      },
      {
        "date": "2024-08-23",
        "close": 6.09394,
        "direction_boundary": 4.806437,
        "core_momentum": 0.267871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128348
      },
      {
        "date": "2024-08-30",
        "close": 6.103477,
        "direction_boundary": 4.825102,
        "core_momentum": 0.264943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2024-09-06",
        "close": 6.00811,
        "direction_boundary": 4.759772,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      },
      {
        "date": "2024-09-13",
        "close": 6.055793,
        "direction_boundary": 4.740997,
        "core_momentum": 0.277325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2024-09-20",
        "close": 5.969419,
        "direction_boundary": 4.740997,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132097
      },
      {
        "date": "2024-09-27",
        "close": 5.959822,
        "direction_boundary": 4.740997,
        "core_momentum": 0.257082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130414
      },
      {
        "date": "2024-10-04",
        "close": 5.99821,
        "direction_boundary": 4.863041,
        "core_momentum": 0.233428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130352
      },
      {
        "date": "2024-10-11",
        "close": 5.950224,
        "direction_boundary": 4.863041,
        "core_momentum": 0.22356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131029
      },
      {
        "date": "2024-10-18",
        "close": 5.902239,
        "direction_boundary": 4.787937,
        "core_momentum": 0.232731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131963
      },
      {
        "date": "2024-10-25",
        "close": 5.854253,
        "direction_boundary": 4.938147,
        "core_momentum": 0.185516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121916
      },
      {
        "date": "2024-11-01",
        "close": 5.950224,
        "direction_boundary": 4.816101,
        "core_momentum": 0.235486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103381
      },
      {
        "date": "2024-11-08",
        "close": 5.950224,
        "direction_boundary": 4.787937,
        "core_momentum": 0.242753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098999
      },
      {
        "date": "2024-11-15",
        "close": 5.950224,
        "direction_boundary": 4.891207,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082881
      },
      {
        "date": "2024-11-22",
        "close": 5.767879,
        "direction_boundary": 4.900595,
        "core_momentum": 0.176975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092914
      },
      {
        "date": "2024-11-29",
        "close": 5.758282,
        "direction_boundary": 4.834877,
        "core_momentum": 0.190988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092872
      },
      {
        "date": "2024-12-06",
        "close": 5.873447,
        "direction_boundary": 4.825489,
        "core_momentum": 0.217171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095442
      },
      {
        "date": "2024-12-13",
        "close": 5.796293,
        "direction_boundary": 4.76883,
        "core_momentum": 0.215454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096411
      },
      {
        "date": "2024-12-20",
        "close": 5.786648,
        "direction_boundary": 4.721613,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09596
      },
      {
        "date": "2024-12-27",
        "close": 5.786648,
        "direction_boundary": 4.853818,
        "core_momentum": 0.192185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095893
      },
      {
        "date": "2025-01-03",
        "close": 5.805937,
        "direction_boundary": 4.957695,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089312
      },
      {
        "date": "2025-01-10",
        "close": 5.883092,
        "direction_boundary": 5.240992,
        "core_momentum": 0.122515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089583
      },
      {
        "date": "2025-01-17",
        "close": 5.786648,
        "direction_boundary": 5.382638,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086791
      },
      {
        "date": "2025-01-24",
        "close": 5.796293,
        "direction_boundary": 5.467628,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086447
      },
      {
        "date": "2025-01-31",
        "close": 5.796293,
        "direction_boundary": 5.429856,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086427
      },
      {
        "date": "2025-02-07",
        "close": 5.796293,
        "direction_boundary": 5.429856,
        "core_momentum": 0.067486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084609
      },
      {
        "date": "2025-02-14",
        "close": 5.863803,
        "direction_boundary": 5.429856,
        "core_momentum": 0.079919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084511
      },
      {
        "date": "2025-02-21",
        "close": 5.786648,
        "direction_boundary": 5.29765,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080417
      },
      {
        "date": "2025-02-28",
        "close": 5.786648,
        "direction_boundary": 5.335423,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080308
      },
      {
        "date": "2025-03-07",
        "close": 5.83487,
        "direction_boundary": 5.439299,
        "core_momentum": 0.072725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079017
      },
      {
        "date": "2025-03-14",
        "close": 5.83487,
        "direction_boundary": 5.429856,
        "core_momentum": 0.07459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077964
      },
      {
        "date": "2025-03-21",
        "close": 5.883092,
        "direction_boundary": 5.477071,
        "core_momentum": 0.074131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076753
      },
      {
        "date": "2025-03-28",
        "close": 5.73723,
        "direction_boundary": 5.410625,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083972
      },
      {
        "date": "2025-04-04",
        "close": 5.73723,
        "direction_boundary": 5.410625,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083235
      },
      {
        "date": "2025-04-11",
        "close": 5.542747,
        "direction_boundary": 5.467579,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094567
      },
      {
        "date": "2025-04-18",
        "close": 5.445507,
        "direction_boundary": 5.477071,
        "core_momentum": -0.005763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096573
      },
      {
        "date": "2025-04-25",
        "close": 5.484403,
        "direction_boundary": 5.695395,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2025-05-02",
        "close": 5.085714,
        "direction_boundary": 5.980165,
        "core_momentum": -0.14957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2025-05-09",
        "close": 5.085714,
        "direction_boundary": 5.856765,
        "core_momentum": -0.131651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136971
      },
      {
        "date": "2025-05-16",
        "close": 5.173232,
        "direction_boundary": 6.08458,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140474
      },
      {
        "date": "2025-05-23",
        "close": 5.173232,
        "direction_boundary": 6.075088,
        "core_momentum": -0.148452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2025-05-30",
        "close": 5.309369,
        "direction_boundary": 6.075088,
        "core_momentum": -0.126042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2025-06-06",
        "close": 5.105163,
        "direction_boundary": 5.980165,
        "core_momentum": -0.146317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146376
      },
      {
        "date": "2025-06-13",
        "close": 5.105163,
        "direction_boundary": 6.018134,
        "core_momentum": -0.151703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2025-06-20",
        "close": 5.056542,
        "direction_boundary": 5.970673,
        "core_momentum": -0.153104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2025-06-27",
        "close": 5.056542,
        "direction_boundary": 5.980165,
        "core_momentum": -0.154448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2025-07-04",
        "close": 5.105163,
        "direction_boundary": 6.12255,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147153
      },
      {
        "date": "2025-07-11",
        "close": 5.094675,
        "direction_boundary": 6.198843,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2025-07-18",
        "close": 5.084896,
        "direction_boundary": 6.055793,
        "core_momentum": -0.160325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-07-25",
        "close": 5.006667,
        "direction_boundary": 6.00811,
        "core_momentum": -0.166682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144475
      },
      {
        "date": "2025-08-01",
        "close": 5.084896,
        "direction_boundary": 5.989037,
        "core_momentum": -0.150966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2025-08-08",
        "close": 4.996889,
        "direction_boundary": 6.055793,
        "core_momentum": -0.174858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148051
      },
      {
        "date": "2025-08-15",
        "close": 5.260912,
        "direction_boundary": 5.969963,
        "core_momentum": -0.11877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166558
      },
      {
        "date": "2025-08-22",
        "close": 4.928438,
        "direction_boundary": 6.09394,
        "core_momentum": -0.191256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186648
      },
      {
        "date": "2025-08-29",
        "close": 4.987109,
        "direction_boundary": 6.103477,
        "core_momentum": -0.182907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2025-09-05",
        "close": 4.987109,
        "direction_boundary": 6.00811,
        "core_momentum": -0.169937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18726
      },
      {
        "date": "2025-09-12",
        "close": 5.133789,
        "direction_boundary": 6.055793,
        "core_momentum": -0.152252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193345
      },
      {
        "date": "2025-09-19",
        "close": 5.378255,
        "direction_boundary": 5.969419,
        "core_momentum": -0.099032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205466
      },
      {
        "date": "2025-09-26",
        "close": 5.406965,
        "direction_boundary": 5.959822,
        "core_momentum": -0.092764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203374
      },
      {
        "date": "2025-10-03",
        "close": 5.751045,
        "direction_boundary": 5.99821,
        "core_momentum": -0.041206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221908
      },
      {
        "date": "2025-10-10",
        "close": 5.406965,
        "direction_boundary": 5.950224,
        "core_momentum": -0.091301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233303
      },
      {
        "date": "2025-10-17",
        "close": 5.239841,
        "direction_boundary": 5.902239,
        "core_momentum": -0.112228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236026
      },
      {
        "date": "2025-10-24",
        "close": 5.11204,
        "direction_boundary": 5.854253,
        "core_momentum": -0.126782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237824
      },
      {
        "date": "2025-10-31",
        "close": 4.925254,
        "direction_boundary": 5.950224,
        "core_momentum": -0.172257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2025-11-07",
        "close": 5.121871,
        "direction_boundary": 5.950224,
        "core_momentum": -0.139214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226671
      },
      {
        "date": "2025-11-14",
        "close": 5.259502,
        "direction_boundary": 5.950224,
        "core_momentum": -0.116083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2025-11-21",
        "close": 5.190687,
        "direction_boundary": 5.767879,
        "core_momentum": -0.10007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229246
      },
      {
        "date": "2025-11-28",
        "close": 5.210349,
        "direction_boundary": 5.758282,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226289
      },
      {
        "date": "2025-12-05",
        "close": 5.308952,
        "direction_boundary": 5.873447,
        "core_momentum": -0.09611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220777
      },
      {
        "date": "2025-12-12",
        "close": 5.249524,
        "direction_boundary": 5.796293,
        "core_momentum": -0.094331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221481
      },
      {
        "date": "2025-12-19",
        "close": 5.299047,
        "direction_boundary": 5.786648,
        "core_momentum": -0.084263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22122
      },
      {
        "date": "2025-12-26",
        "close": 5.299047,
        "direction_boundary": 5.786648,
        "core_momentum": -0.084263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22122
      },
      {
        "date": "2026-01-02",
        "close": 5.328762,
        "direction_boundary": 5.805937,
        "core_momentum": -0.082187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221009
      },
      {
        "date": "2026-01-09",
        "close": 5.259429,
        "direction_boundary": 5.883092,
        "core_momentum": -0.106009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221908
      },
      {
        "date": "2026-01-16",
        "close": 5.299047,
        "direction_boundary": 5.786648,
        "core_momentum": -0.084263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222025
      },
      {
        "date": "2026-01-23",
        "close": 5.447619,
        "direction_boundary": 5.796293,
        "core_momentum": -0.060155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223442
      },
      {
        "date": "2026-01-30",
        "close": 5.348571,
        "direction_boundary": 5.796293,
        "core_momentum": -0.077243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224657
      },
      {
        "date": "2026-02-06",
        "close": 5.447619,
        "direction_boundary": 5.796293,
        "core_momentum": -0.060155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223958
      },
      {
        "date": "2026-02-13",
        "close": 5.398095,
        "direction_boundary": 5.863803,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213412
      },
      {
        "date": "2026-02-20",
        "close": 5.447619,
        "direction_boundary": 5.786648,
        "core_momentum": -0.058588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190964
      },
      {
        "date": "2026-02-27",
        "close": 5.348571,
        "direction_boundary": 5.786648,
        "core_momentum": -0.075705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193017
      },
      {
        "date": "2026-03-06",
        "close": 5.348571,
        "direction_boundary": 5.83487,
        "core_momentum": -0.083344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193017
      },
      {
        "date": "2026-03-13",
        "close": 5.249524,
        "direction_boundary": 5.83487,
        "core_momentum": -0.100319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191343
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "direction_boundary": 5.883092,
        "core_momentum": -0.116111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18004
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "direction_boundary": 5.73723,
        "core_momentum": -0.084924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180448
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 5.73723,
        "core_momentum": -0.093639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156265
      },
      {
        "date": "2026-04-10",
        "close": 5.132794,
        "direction_boundary": 5.542747,
        "core_momentum": -0.073962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133106
      },
      {
        "date": "2026-04-17",
        "close": 5.321793,
        "direction_boundary": 5.445507,
        "core_momentum": -0.022719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1362
      },
      {
        "date": "2026-04-24",
        "close": 5.321793,
        "direction_boundary": 5.484403,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131245
      },
      {
        "date": "2026-05-01",
        "close": 5.620211,
        "direction_boundary": 5.085714,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2026-05-08",
        "close": 5.620211,
        "direction_boundary": 5.085714,
        "core_momentum": 0.105098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129631
      },
      {
        "date": "2026-05-15",
        "close": 5.620211,
        "direction_boundary": 5.173232,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2026-05-22",
        "close": 5.471002,
        "direction_boundary": 5.173232,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13019
      },
      {
        "date": "2026-05-29",
        "close": 5.520739,
        "direction_boundary": 5.309369,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130537
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 5.105163,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132364
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "direction_boundary": 5.105163,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130915
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "direction_boundary": 5.056542,
        "core_momentum": 0.125275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "direction_boundary": 5.056542,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135471
      },
      {
        "date": "2026-07-03",
        "close": 5.35,
        "direction_boundary": 5.105163,
        "core_momentum": 0.047959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146394
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "direction_boundary": 5.094675,
        "core_momentum": 0.091336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 5.084896,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154155
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 5.006667,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1496
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "direction_boundary": 5.084896,
        "core_momentum": 0.081635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148035
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "direction_boundary": 4.996889,
        "core_momentum": 0.110691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.806437,
        "volume": 11500
      },
      {
        "date": "2023-08-25",
        "close": 4.806437,
        "volume": 187100
      },
      {
        "date": "2023-09-01",
        "close": 4.825102,
        "volume": 9100
      },
      {
        "date": "2023-09-08",
        "close": 4.759772,
        "volume": 44400
      },
      {
        "date": "2023-09-15",
        "close": 4.740997,
        "volume": 5100
      },
      {
        "date": "2023-09-22",
        "close": 4.740997,
        "volume": 30800
      },
      {
        "date": "2023-09-29",
        "close": 4.740997,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 4.863041,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 4.863041,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.787937,
        "volume": 537700
      },
      {
        "date": "2023-10-27",
        "close": 4.938147,
        "volume": 9100
      },
      {
        "date": "2023-11-03",
        "close": 4.816101,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 4.787937,
        "volume": 531700
      },
      {
        "date": "2023-11-17",
        "close": 4.891207,
        "volume": 54800
      },
      {
        "date": "2023-11-24",
        "close": 4.900595,
        "volume": 18000
      },
      {
        "date": "2023-12-01",
        "close": 4.834877,
        "volume": 40600
      },
      {
        "date": "2023-12-08",
        "close": 4.825489,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 4.76883,
        "volume": 53700
      },
      {
        "date": "2023-12-22",
        "close": 4.721613,
        "volume": 262500
      },
      {
        "date": "2023-12-29",
        "close": 4.853818,
        "volume": 7100
      },
      {
        "date": "2024-01-05",
        "close": 4.957695,
        "volume": 93900
      },
      {
        "date": "2024-01-12",
        "close": 5.240992,
        "volume": 59900
      },
      {
        "date": "2024-01-19",
        "close": 5.382638,
        "volume": 33900
      },
      {
        "date": "2024-01-26",
        "close": 5.467628,
        "volume": 169800
      },
      {
        "date": "2024-02-02",
        "close": 5.429856,
        "volume": 33800
      },
      {
        "date": "2024-02-09",
        "close": 5.429856,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 5.429856,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 5.29765,
        "volume": 21300
      },
      {
        "date": "2024-03-01",
        "close": 5.335423,
        "volume": 14200
      },
      {
        "date": "2024-03-08",
        "close": 5.439299,
        "volume": 8800
      },
      {
        "date": "2024-03-15",
        "close": 5.429856,
        "volume": 5700
      },
      {
        "date": "2024-03-22",
        "close": 5.477071,
        "volume": 41700
      },
      {
        "date": "2024-03-29",
        "close": 5.410625,
        "volume": 44800
      },
      {
        "date": "2024-04-05",
        "close": 5.410625,
        "volume": 35200
      },
      {
        "date": "2024-04-12",
        "close": 5.467579,
        "volume": 21100
      },
      {
        "date": "2024-04-19",
        "close": 5.477071,
        "volume": 25100
      },
      {
        "date": "2024-04-26",
        "close": 5.695395,
        "volume": 76200
      },
      {
        "date": "2024-05-03",
        "close": 5.980165,
        "volume": 34100
      },
      {
        "date": "2024-05-10",
        "close": 5.856765,
        "volume": 10000
      },
      {
        "date": "2024-05-17",
        "close": 6.08458,
        "volume": 48300
      },
      {
        "date": "2024-05-24",
        "close": 6.075088,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 6.075088,
        "volume": 15300
      },
      {
        "date": "2024-06-07",
        "close": 5.980165,
        "volume": 10900
      },
      {
        "date": "2024-06-14",
        "close": 6.018134,
        "volume": 72900
      },
      {
        "date": "2024-06-21",
        "close": 5.970673,
        "volume": 33600
      },
      {
        "date": "2024-06-28",
        "close": 5.980165,
        "volume": 32700
      },
      {
        "date": "2024-07-05",
        "close": 6.12255,
        "volume": 21900
      },
      {
        "date": "2024-07-12",
        "close": 6.198843,
        "volume": 1400
      },
      {
        "date": "2024-07-19",
        "close": 6.055793,
        "volume": 3500
      },
      {
        "date": "2024-07-26",
        "close": 6.00811,
        "volume": 28100
      },
      {
        "date": "2024-08-02",
        "close": 5.989037,
        "volume": 6300
      },
      {
        "date": "2024-08-09",
        "close": 6.055793,
        "volume": 10700
      },
      {
        "date": "2024-08-16",
        "close": 5.969963,
        "volume": 5100
      },
      {
        "date": "2024-08-23",
        "close": 6.09394,
        "volume": 14400
      },
      {
        "date": "2024-08-30",
        "close": 6.103477,
        "volume": 18700
      },
      {
        "date": "2024-09-06",
        "close": 6.00811,
        "volume": 120700
      },
      {
        "date": "2024-09-13",
        "close": 6.055793,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 5.969419,
        "volume": 37300
      },
      {
        "date": "2024-09-27",
        "close": 5.959822,
        "volume": 218800
      },
      {
        "date": "2024-10-04",
        "close": 5.99821,
        "volume": 5900
      },
      {
        "date": "2024-10-11",
        "close": 5.950224,
        "volume": 4500
      },
      {
        "date": "2024-10-18",
        "close": 5.902239,
        "volume": 8400
      },
      {
        "date": "2024-10-25",
        "close": 5.854253,
        "volume": 11500
      },
      {
        "date": "2024-11-01",
        "close": 5.950224,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 5.950224,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 5.950224,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 5.767879,
        "volume": 30500
      },
      {
        "date": "2024-11-29",
        "close": 5.758282,
        "volume": 26600
      },
      {
        "date": "2024-12-06",
        "close": 5.873447,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 5.796293,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 5.786648,
        "volume": 5400
      },
      {
        "date": "2024-12-27",
        "close": 5.786648,
        "volume": 13600
      },
      {
        "date": "2025-01-03",
        "close": 5.805937,
        "volume": 13700
      },
      {
        "date": "2025-01-10",
        "close": 5.883092,
        "volume": 42800
      },
      {
        "date": "2025-01-17",
        "close": 5.786648,
        "volume": 25700
      },
      {
        "date": "2025-01-24",
        "close": 5.796293,
        "volume": 10300
      },
      {
        "date": "2025-01-31",
        "close": 5.796293,
        "volume": 3100
      },
      {
        "date": "2025-02-07",
        "close": 5.796293,
        "volume": 1100
      },
      {
        "date": "2025-02-14",
        "close": 5.863803,
        "volume": 1800
      },
      {
        "date": "2025-02-21",
        "close": 5.786648,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 5.786648,
        "volume": 4900
      },
      {
        "date": "2025-03-07",
        "close": 5.83487,
        "volume": 5100
      },
      {
        "date": "2025-03-14",
        "close": 5.83487,
        "volume": 500
      },
      {
        "date": "2025-03-21",
        "close": 5.883092,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 5.73723,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 5.73723,
        "volume": 1800
      },
      {
        "date": "2025-04-11",
        "close": 5.542747,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 5.445507,
        "volume": 3400
      },
      {
        "date": "2025-04-25",
        "close": 5.484403,
        "volume": 41600
      },
      {
        "date": "2025-05-02",
        "close": 5.085714,
        "volume": 172600
      },
      {
        "date": "2025-05-09",
        "close": 5.085714,
        "volume": 96300
      },
      {
        "date": "2025-05-16",
        "close": 5.173232,
        "volume": 4000
      },
      {
        "date": "2025-05-23",
        "close": 5.173232,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.309369,
        "volume": 13600
      },
      {
        "date": "2025-06-06",
        "close": 5.105163,
        "volume": 23200
      },
      {
        "date": "2025-06-13",
        "close": 5.105163,
        "volume": 9200
      },
      {
        "date": "2025-06-20",
        "close": 5.056542,
        "volume": 15100
      },
      {
        "date": "2025-06-27",
        "close": 5.056542,
        "volume": 6300
      },
      {
        "date": "2025-07-04",
        "close": 5.105163,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 5.094675,
        "volume": 34300
      },
      {
        "date": "2025-07-18",
        "close": 5.084896,
        "volume": 4800
      },
      {
        "date": "2025-07-25",
        "close": 5.006667,
        "volume": 10600
      },
      {
        "date": "2025-08-01",
        "close": 5.084896,
        "volume": 32100
      },
      {
        "date": "2025-08-08",
        "close": 4.996889,
        "volume": 6500
      },
      {
        "date": "2025-08-15",
        "close": 5.260912,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 4.928438,
        "volume": 8200
      },
      {
        "date": "2025-08-29",
        "close": 4.987109,
        "volume": 149800
      },
      {
        "date": "2025-09-05",
        "close": 4.987109,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.133789,
        "volume": 15500
      },
      {
        "date": "2025-09-19",
        "close": 5.378255,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 5.406965,
        "volume": 17800
      },
      {
        "date": "2025-10-03",
        "close": 5.751045,
        "volume": 11100
      },
      {
        "date": "2025-10-10",
        "close": 5.406965,
        "volume": 1700
      },
      {
        "date": "2025-10-17",
        "close": 5.239841,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 5.11204,
        "volume": 24500
      },
      {
        "date": "2025-10-31",
        "close": 4.925254,
        "volume": 31400
      },
      {
        "date": "2025-11-07",
        "close": 5.121871,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 5.259502,
        "volume": 5000
      },
      {
        "date": "2025-11-21",
        "close": 5.190687,
        "volume": 6200
      },
      {
        "date": "2025-11-28",
        "close": 5.210349,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 5.308952,
        "volume": 39000
      },
      {
        "date": "2025-12-12",
        "close": 5.249524,
        "volume": 12600
      },
      {
        "date": "2025-12-19",
        "close": 5.299047,
        "volume": 7900
      },
      {
        "date": "2025-12-26",
        "close": 5.299047,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 5.328762,
        "volume": 87000
      },
      {
        "date": "2026-01-09",
        "close": 5.259429,
        "volume": 25700
      },
      {
        "date": "2026-01-16",
        "close": 5.299047,
        "volume": 11800
      },
      {
        "date": "2026-01-23",
        "close": 5.447619,
        "volume": 5800
      },
      {
        "date": "2026-01-30",
        "close": 5.348571,
        "volume": 11900
      },
      {
        "date": "2026-02-06",
        "close": 5.447619,
        "volume": 3500
      },
      {
        "date": "2026-02-13",
        "close": 5.398095,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 5.447619,
        "volume": 5500
      },
      {
        "date": "2026-02-27",
        "close": 5.348571,
        "volume": 7200
      },
      {
        "date": "2026-03-06",
        "close": 5.348571,
        "volume": 1300
      },
      {
        "date": "2026-03-13",
        "close": 5.249524,
        "volume": 9300
      },
      {
        "date": "2026-03-20",
        "close": 5.2,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 5.25,
        "volume": 5100
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 16200
      },
      {
        "date": "2026-04-10",
        "close": 5.132794,
        "volume": 19100
      },
      {
        "date": "2026-04-17",
        "close": 5.321793,
        "volume": 9100
      },
      {
        "date": "2026-04-24",
        "close": 5.321793,
        "volume": 7900
      },
      {
        "date": "2026-05-01",
        "close": 5.620211,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 5.620211,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 5.620211,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 5.471002,
        "volume": 15700
      },
      {
        "date": "2026-05-29",
        "close": 5.520739,
        "volume": 16300
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.69,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.56,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 300
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 1500
      },
      {
        "date": "2026-07-31",
        "close": 5.5,
        "volume": 5100
      },
      {
        "date": "2026-08-07",
        "close": 5.55,
        "volume": 21100
      }
    ],
    "sharemaestro_context": {
      "trend": 5.443133,
      "fair_value": 5.446494,
      "market_activity": 7.072973,
      "market_dynamics": -0.078701,
      "relative_strength": -0.048187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010893,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003306,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.026654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01596,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.027839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141148,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.015686
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016024
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.013615
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.13977
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.022719
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012493
      }
    ]
  }
}