{
  "ticker": {
    "uuid": "68501309-04d2-4192-8745-735849756c72",
    "symbol": "WMTS",
    "name": "iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.779,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.596555,
    "boundary_margin": 0.257246,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236609,
    "volatility_stability": 0.9608,
    "risk_context": 0.4226,
    "current_regime": {
      "move": 0.285885,
      "interruption": -0.141299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.826014,
        "direction_boundary": 3.859519,
        "core_momentum": -0.008681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2023-08-25",
        "close": 3.847237,
        "direction_boundary": 3.801021,
        "core_momentum": 0.012159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186937
      },
      {
        "date": "2023-09-01",
        "close": 4.001938,
        "direction_boundary": 3.643029,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184699
      },
      {
        "date": "2023-09-08",
        "close": 3.884026,
        "direction_boundary": 3.724097,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178341
      },
      {
        "date": "2023-09-15",
        "close": 3.906194,
        "direction_boundary": 3.528335,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17545
      },
      {
        "date": "2023-09-22",
        "close": 3.822712,
        "direction_boundary": 3.302171,
        "core_momentum": 0.157636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176941
      },
      {
        "date": "2023-09-29",
        "close": 3.796299,
        "direction_boundary": 3.350536,
        "core_momentum": 0.133042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16594
      },
      {
        "date": "2023-10-06",
        "close": 3.668954,
        "direction_boundary": 3.397058,
        "core_momentum": 0.080039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171542
      },
      {
        "date": "2023-10-13",
        "close": 3.719421,
        "direction_boundary": 3.320596,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169203
      },
      {
        "date": "2023-10-20",
        "close": 3.617545,
        "direction_boundary": 3.406271,
        "core_momentum": 0.062025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172375
      },
      {
        "date": "2023-10-27",
        "close": 3.622261,
        "direction_boundary": 3.514055,
        "core_momentum": 0.030792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172583
      },
      {
        "date": "2023-11-03",
        "close": 3.801488,
        "direction_boundary": 3.527413,
        "core_momentum": 0.077699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187123
      },
      {
        "date": "2023-11-10",
        "close": 3.741589,
        "direction_boundary": 3.890381,
        "core_momentum": -0.038246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2023-11-17",
        "close": 3.91374,
        "direction_boundary": 3.834645,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197709
      },
      {
        "date": "2023-11-24",
        "close": 3.941096,
        "direction_boundary": 3.937364,
        "core_momentum": 0.000948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2023-12-01",
        "close": 4.021748,
        "direction_boundary": 3.993559,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191353
      },
      {
        "date": "2023-12-08",
        "close": 3.979299,
        "direction_boundary": 3.976516,
        "core_momentum": 0.0007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192027
      },
      {
        "date": "2023-12-15",
        "close": 4.147205,
        "direction_boundary": 3.80241,
        "core_momentum": 0.090678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197031
      },
      {
        "date": "2023-12-22",
        "close": 4.231092,
        "direction_boundary": 3.824733,
        "core_momentum": 0.106245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2023-12-29",
        "close": 4.238719,
        "direction_boundary": 3.812176,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187746
      },
      {
        "date": "2024-01-05",
        "close": 4.180093,
        "direction_boundary": 3.972626,
        "core_momentum": 0.052224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188797
      },
      {
        "date": "2024-01-12",
        "close": 4.110027,
        "direction_boundary": 4.13075,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179827
      },
      {
        "date": "2024-01-19",
        "close": 4.005168,
        "direction_boundary": 4.129354,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182786
      },
      {
        "date": "2024-01-26",
        "close": 4.08572,
        "direction_boundary": 4.191209,
        "core_momentum": -0.025169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182638
      },
      {
        "date": "2024-02-02",
        "close": 4.049018,
        "direction_boundary": 4.215393,
        "core_momentum": -0.039468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179772
      },
      {
        "date": "2024-02-09",
        "close": 3.992299,
        "direction_boundary": 4.032156,
        "core_momentum": -0.009885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178294
      },
      {
        "date": "2024-02-16",
        "close": 4.104308,
        "direction_boundary": 4.041921,
        "core_momentum": 0.015435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2024-02-23",
        "close": 4.136719,
        "direction_boundary": 3.922864,
        "core_momentum": 0.054515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172401
      },
      {
        "date": "2024-03-01",
        "close": 4.190579,
        "direction_boundary": 4.100521,
        "core_momentum": 0.021963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164894
      },
      {
        "date": "2024-03-08",
        "close": 4.27399,
        "direction_boundary": 3.918212,
        "core_momentum": 0.090801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-03-15",
        "close": 4.303065,
        "direction_boundary": 3.828919,
        "core_momentum": 0.123833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      },
      {
        "date": "2024-03-22",
        "close": 4.377897,
        "direction_boundary": 3.884727,
        "core_momentum": 0.126951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156892
      },
      {
        "date": "2024-03-29",
        "close": 4.416981,
        "direction_boundary": 4.052153,
        "core_momentum": 0.090033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155973
      },
      {
        "date": "2024-04-05",
        "close": 4.453682,
        "direction_boundary": 4.020993,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144949
      },
      {
        "date": "2024-04-12",
        "close": 4.410308,
        "direction_boundary": 4.113542,
        "core_momentum": 0.072144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2024-04-19",
        "close": 4.357878,
        "direction_boundary": 4.105636,
        "core_momentum": 0.061438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140695
      },
      {
        "date": "2024-04-26",
        "close": 4.357402,
        "direction_boundary": 4.083313,
        "core_momentum": 0.067124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140826
      },
      {
        "date": "2024-05-03",
        "close": 4.420317,
        "direction_boundary": 4.108426,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-05-10",
        "close": 4.53614,
        "direction_boundary": 4.025178,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127224
      },
      {
        "date": "2024-05-17",
        "close": 4.526607,
        "direction_boundary": 4.002391,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115638
      },
      {
        "date": "2024-05-24",
        "close": 4.543289,
        "direction_boundary": 3.854033,
        "core_momentum": 0.17884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11565
      },
      {
        "date": "2024-05-31",
        "close": 4.47656,
        "direction_boundary": 3.916817,
        "core_momentum": 0.142908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2024-06-07",
        "close": 4.404111,
        "direction_boundary": 3.922864,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2024-06-14",
        "close": 4.281376,
        "direction_boundary": 4.028822,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113834
      },
      {
        "date": "2024-06-21",
        "close": 4.310344,
        "direction_boundary": 3.876951,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110899
      },
      {
        "date": "2024-06-28",
        "close": 4.329655,
        "direction_boundary": 3.971753,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111013
      },
      {
        "date": "2024-07-05",
        "close": 4.339794,
        "direction_boundary": 3.948642,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108965
      },
      {
        "date": "2024-07-12",
        "close": 4.450835,
        "direction_boundary": 4.132113,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2024-07-19",
        "close": 4.383727,
        "direction_boundary": 4.087778,
        "core_momentum": 0.072399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2024-07-26",
        "close": 4.363933,
        "direction_boundary": 4.172676,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2024-08-02",
        "close": 4.249029,
        "direction_boundary": 4.070327,
        "core_momentum": 0.043904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110194
      },
      {
        "date": "2024-08-09",
        "close": 4.206544,
        "direction_boundary": 3.983544,
        "core_momentum": 0.05598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109157
      },
      {
        "date": "2024-08-16",
        "close": 4.290549,
        "direction_boundary": 3.826014,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105947
      },
      {
        "date": "2024-08-23",
        "close": 4.479803,
        "direction_boundary": 3.847237,
        "core_momentum": 0.164421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120376
      },
      {
        "date": "2024-08-30",
        "close": 4.462905,
        "direction_boundary": 4.001938,
        "core_momentum": 0.115186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119866
      },
      {
        "date": "2024-09-06",
        "close": 4.294894,
        "direction_boundary": 3.884026,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129765
      },
      {
        "date": "2024-09-13",
        "close": 4.423316,
        "direction_boundary": 3.906194,
        "core_momentum": 0.132385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135744
      },
      {
        "date": "2024-09-20",
        "close": 4.490907,
        "direction_boundary": 3.822712,
        "core_momentum": 0.174796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2024-09-27",
        "close": 4.700438,
        "direction_boundary": 3.796299,
        "core_momentum": 0.238163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2024-10-04",
        "close": 4.591327,
        "direction_boundary": 3.668954,
        "core_momentum": 0.251399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2024-10-11",
        "close": 4.538219,
        "direction_boundary": 3.719421,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2024-10-18",
        "close": 4.539186,
        "direction_boundary": 3.617545,
        "core_momentum": 0.25477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2024-10-25",
        "close": 4.442145,
        "direction_boundary": 3.622261,
        "core_momentum": 0.226346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154972
      },
      {
        "date": "2024-11-01",
        "close": 4.414626,
        "direction_boundary": 3.801488,
        "core_momentum": 0.161289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153984
      },
      {
        "date": "2024-11-08",
        "close": 4.426695,
        "direction_boundary": 3.741589,
        "core_momentum": 0.183106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149473
      },
      {
        "date": "2024-11-15",
        "close": 4.248064,
        "direction_boundary": 3.91374,
        "core_momentum": 0.085423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159568
      },
      {
        "date": "2024-11-22",
        "close": 4.310826,
        "direction_boundary": 3.941096,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161131
      },
      {
        "date": "2024-11-29",
        "close": 4.346553,
        "direction_boundary": 4.021748,
        "core_momentum": 0.080762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160646
      },
      {
        "date": "2024-12-06",
        "close": 4.338828,
        "direction_boundary": 3.979299,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159156
      },
      {
        "date": "2024-12-13",
        "close": 4.240852,
        "direction_boundary": 4.147205,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157437
      },
      {
        "date": "2024-12-20",
        "close": 4.00847,
        "direction_boundary": 4.231092,
        "core_momentum": -0.052616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2024-12-27",
        "close": 4.078135,
        "direction_boundary": 4.238719,
        "core_momentum": -0.037885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2025-01-03",
        "close": 4.030879,
        "direction_boundary": 4.180093,
        "core_momentum": -0.035696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177339
      },
      {
        "date": "2025-01-10",
        "close": 4.027469,
        "direction_boundary": 4.110027,
        "core_momentum": -0.020087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2025-01-17",
        "close": 4.188724,
        "direction_boundary": 4.005168,
        "core_momentum": 0.04583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18181
      },
      {
        "date": "2025-01-24",
        "close": 4.284698,
        "direction_boundary": 4.08572,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184862
      },
      {
        "date": "2025-01-31",
        "close": 4.292492,
        "direction_boundary": 4.049018,
        "core_momentum": 0.060132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181037
      },
      {
        "date": "2025-02-07",
        "close": 4.32903,
        "direction_boundary": 3.992299,
        "core_momentum": 0.084345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180722
      },
      {
        "date": "2025-02-14",
        "close": 4.37385,
        "direction_boundary": 4.104308,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179237
      },
      {
        "date": "2025-02-21",
        "close": 4.345107,
        "direction_boundary": 4.136719,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168651
      },
      {
        "date": "2025-02-28",
        "close": 4.311005,
        "direction_boundary": 4.190579,
        "core_momentum": 0.028737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168873
      },
      {
        "date": "2025-03-07",
        "close": 4.354363,
        "direction_boundary": 4.27399,
        "core_momentum": 0.018805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160783
      },
      {
        "date": "2025-03-14",
        "close": 4.326594,
        "direction_boundary": 4.303065,
        "core_momentum": 0.005468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155479
      },
      {
        "date": "2025-03-21",
        "close": 4.278364,
        "direction_boundary": 4.377897,
        "core_momentum": -0.022735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154344
      },
      {
        "date": "2025-03-28",
        "close": 4.248159,
        "direction_boundary": 4.416981,
        "core_momentum": -0.038221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138409
      },
      {
        "date": "2025-04-04",
        "close": 4.055725,
        "direction_boundary": 4.453682,
        "core_momentum": -0.089355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148173
      },
      {
        "date": "2025-04-11",
        "close": 3.931983,
        "direction_boundary": 4.410308,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152338
      },
      {
        "date": "2025-04-18",
        "close": 4.116135,
        "direction_boundary": 4.357878,
        "core_momentum": -0.055473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2025-04-25",
        "close": 4.208698,
        "direction_boundary": 4.357402,
        "core_momentum": -0.034127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2025-05-02",
        "close": 4.323184,
        "direction_boundary": 4.420317,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17425
      },
      {
        "date": "2025-05-09",
        "close": 4.312953,
        "direction_boundary": 4.53614,
        "core_momentum": -0.049202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174186
      },
      {
        "date": "2025-05-16",
        "close": 4.37044,
        "direction_boundary": 4.526607,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165192
      },
      {
        "date": "2025-05-23",
        "close": 4.407465,
        "direction_boundary": 4.543289,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164392
      },
      {
        "date": "2025-05-30",
        "close": 4.41526,
        "direction_boundary": 4.47656,
        "core_momentum": -0.013694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164054
      },
      {
        "date": "2025-06-06",
        "close": 4.494182,
        "direction_boundary": 4.404111,
        "core_momentum": 0.020452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165707
      },
      {
        "date": "2025-06-13",
        "close": 4.485847,
        "direction_boundary": 4.281376,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2025-06-20",
        "close": 4.399251,
        "direction_boundary": 4.310344,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142338
      },
      {
        "date": "2025-06-27",
        "close": 4.498149,
        "direction_boundary": 4.329655,
        "core_momentum": 0.038916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143462
      },
      {
        "date": "2025-07-04",
        "close": 4.599015,
        "direction_boundary": 4.339794,
        "core_momentum": 0.059731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2025-07-11",
        "close": 4.599507,
        "direction_boundary": 4.450835,
        "core_momentum": 0.033403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143786
      },
      {
        "date": "2025-07-18",
        "close": 4.503069,
        "direction_boundary": 4.383727,
        "core_momentum": 0.027224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139442
      },
      {
        "date": "2025-07-25",
        "close": 4.623617,
        "direction_boundary": 4.363933,
        "core_momentum": 0.059507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2025-08-01",
        "close": 4.461738,
        "direction_boundary": 4.249029,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2025-08-08",
        "close": 4.596555,
        "direction_boundary": 4.206544,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155248
      },
      {
        "date": "2025-08-15",
        "close": 4.647234,
        "direction_boundary": 4.290549,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2025-08-22",
        "close": 4.634933,
        "direction_boundary": 4.479803,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154962
      },
      {
        "date": "2025-08-29",
        "close": 4.706769,
        "direction_boundary": 4.462905,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2025-09-05",
        "close": 4.740228,
        "direction_boundary": 4.294894,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155011
      },
      {
        "date": "2025-09-12",
        "close": 4.784019,
        "direction_boundary": 4.423316,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154574
      },
      {
        "date": "2025-09-19",
        "close": 4.720055,
        "direction_boundary": 4.490907,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2025-09-26",
        "close": 4.719563,
        "direction_boundary": 4.700438,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154366
      },
      {
        "date": "2025-10-03",
        "close": 4.836174,
        "direction_boundary": 4.591327,
        "core_momentum": 0.053328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138535
      },
      {
        "date": "2025-10-10",
        "close": 4.73826,
        "direction_boundary": 4.538219,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2025-10-17",
        "close": 4.772702,
        "direction_boundary": 4.539186,
        "core_momentum": 0.051444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2025-10-24",
        "close": 4.77221,
        "direction_boundary": 4.442145,
        "core_momentum": 0.074303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119173
      },
      {
        "date": "2025-10-31",
        "close": 4.666915,
        "direction_boundary": 4.414626,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2025-11-07",
        "close": 4.608855,
        "direction_boundary": 4.426695,
        "core_momentum": 0.04115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2025-11-14",
        "close": 4.744656,
        "direction_boundary": 4.248064,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126849
      },
      {
        "date": "2025-11-21",
        "close": 4.606396,
        "direction_boundary": 4.310826,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134413
      },
      {
        "date": "2025-11-28",
        "close": 4.825841,
        "direction_boundary": 4.346553,
        "core_momentum": 0.110269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148102
      },
      {
        "date": "2025-12-05",
        "close": 4.847491,
        "direction_boundary": 4.338828,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2025-12-12",
        "close": 4.924369,
        "direction_boundary": 4.240852,
        "core_momentum": 0.161174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147559
      },
      {
        "date": "2025-12-19",
        "close": 4.983317,
        "direction_boundary": 4.00847,
        "core_momentum": 0.243197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144121
      },
      {
        "date": "2025-12-26",
        "close": 5.04276,
        "direction_boundary": 4.078135,
        "core_momentum": 0.236536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2026-01-02",
        "close": 5.06951,
        "direction_boundary": 4.030879,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140005
      },
      {
        "date": "2026-01-09",
        "close": 5.240903,
        "direction_boundary": 4.027469,
        "core_momentum": 0.301289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2026-01-16",
        "close": 5.392483,
        "direction_boundary": 4.188724,
        "core_momentum": 0.287381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2026-01-23",
        "close": 5.518305,
        "direction_boundary": 4.284698,
        "core_momentum": 0.28791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143288
      },
      {
        "date": "2026-01-30",
        "close": 5.513351,
        "direction_boundary": 4.292492,
        "core_momentum": 0.284417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130209
      },
      {
        "date": "2026-02-06",
        "close": 5.585674,
        "direction_boundary": 4.32903,
        "core_momentum": 0.290283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126669
      },
      {
        "date": "2026-02-13",
        "close": 5.851187,
        "direction_boundary": 4.37385,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2026-02-20",
        "close": 5.837317,
        "direction_boundary": 4.345107,
        "core_momentum": 0.343423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2026-02-27",
        "close": 5.994841,
        "direction_boundary": 4.311005,
        "core_momentum": 0.39059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139574
      },
      {
        "date": "2026-03-06",
        "close": 5.59459,
        "direction_boundary": 4.354363,
        "core_momentum": 0.284824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2026-03-13",
        "close": 5.393474,
        "direction_boundary": 4.326594,
        "core_momentum": 0.246587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2026-03-20",
        "close": 5.147776,
        "direction_boundary": 4.278364,
        "core_momentum": 0.203211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198366
      },
      {
        "date": "2026-03-27",
        "close": 5.149757,
        "direction_boundary": 4.248159,
        "core_momentum": 0.212233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19835
      },
      {
        "date": "2026-04-03",
        "close": 5.469759,
        "direction_boundary": 4.055725,
        "core_momentum": 0.348651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2026-04-10",
        "close": 5.647098,
        "direction_boundary": 3.931983,
        "core_momentum": 0.436196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211746
      },
      {
        "date": "2026-04-17",
        "close": 5.724374,
        "direction_boundary": 4.116135,
        "core_momentum": 0.390716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211958
      },
      {
        "date": "2026-04-24",
        "close": 5.619358,
        "direction_boundary": 4.208698,
        "core_momentum": 0.335177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2026-05-01",
        "close": 5.423196,
        "direction_boundary": 4.323184,
        "core_momentum": 0.254445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218973
      },
      {
        "date": "2026-05-08",
        "close": 5.669885,
        "direction_boundary": 4.312953,
        "core_momentum": 0.314618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223666
      },
      {
        "date": "2026-05-15",
        "close": 5.603507,
        "direction_boundary": 4.37044,
        "core_momentum": 0.282138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223137
      },
      {
        "date": "2026-05-22",
        "close": 5.533166,
        "direction_boundary": 4.407465,
        "core_momentum": 0.255408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218871
      },
      {
        "date": "2026-05-29",
        "close": 5.724374,
        "direction_boundary": 4.41526,
        "core_momentum": 0.296498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214996
      },
      {
        "date": "2026-06-05",
        "close": 5.698616,
        "direction_boundary": 4.494182,
        "core_momentum": 0.267998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2026-06-12",
        "close": 5.57973,
        "direction_boundary": 4.485847,
        "core_momentum": 0.243852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21831
      },
      {
        "date": "2026-06-19",
        "close": 5.589,
        "direction_boundary": 4.399251,
        "core_momentum": 0.270444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2026-06-26",
        "close": 5.445,
        "direction_boundary": 4.498149,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2026-07-03",
        "close": 5.562,
        "direction_boundary": 4.599015,
        "core_momentum": 0.209389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223273
      },
      {
        "date": "2026-07-10",
        "close": 5.421,
        "direction_boundary": 4.599507,
        "core_momentum": 0.178605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222558
      },
      {
        "date": "2026-07-17",
        "close": 5.353,
        "direction_boundary": 4.503069,
        "core_momentum": 0.188745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219792
      },
      {
        "date": "2026-07-24",
        "close": 5.364,
        "direction_boundary": 4.623617,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217244
      },
      {
        "date": "2026-07-31",
        "close": 5.403,
        "direction_boundary": 4.461738,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217552
      },
      {
        "date": "2026-08-07",
        "close": 5.779,
        "direction_boundary": 4.596555,
        "core_momentum": 0.257246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.826014,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.847237,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.001938,
        "volume": 14400
      },
      {
        "date": "2023-09-08",
        "close": 3.884026,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.906194,
        "volume": 12100
      },
      {
        "date": "2023-09-22",
        "close": 3.822712,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.796299,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 3.668954,
        "volume": 2225
      },
      {
        "date": "2023-10-13",
        "close": 3.719421,
        "volume": 1098
      },
      {
        "date": "2023-10-20",
        "close": 3.617545,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.622261,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.801488,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.741589,
        "volume": 371
      },
      {
        "date": "2023-11-17",
        "close": 3.91374,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.941096,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.021748,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.979299,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.147205,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.231092,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.238719,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.180093,
        "volume": 525
      },
      {
        "date": "2024-01-12",
        "close": 4.110027,
        "volume": 3121
      },
      {
        "date": "2024-01-19",
        "close": 4.005168,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 4.08572,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 4.049018,
        "volume": 104
      },
      {
        "date": "2024-02-09",
        "close": 3.992299,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 4.104308,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.136719,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.190579,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.27399,
        "volume": 12932
      },
      {
        "date": "2024-03-15",
        "close": 4.303065,
        "volume": 13321
      },
      {
        "date": "2024-03-22",
        "close": 4.377897,
        "volume": 26440
      },
      {
        "date": "2024-03-29",
        "close": 4.416981,
        "volume": 13051
      },
      {
        "date": "2024-04-05",
        "close": 4.453682,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4.410308,
        "volume": 42293
      },
      {
        "date": "2024-04-19",
        "close": 4.357878,
        "volume": 202751
      },
      {
        "date": "2024-04-26",
        "close": 4.357402,
        "volume": 519277
      },
      {
        "date": "2024-05-03",
        "close": 4.420317,
        "volume": 21848
      },
      {
        "date": "2024-05-10",
        "close": 4.53614,
        "volume": 225756
      },
      {
        "date": "2024-05-17",
        "close": 4.526607,
        "volume": 279000
      },
      {
        "date": "2024-05-24",
        "close": 4.543289,
        "volume": 12321
      },
      {
        "date": "2024-05-31",
        "close": 4.47656,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.404111,
        "volume": 12851
      },
      {
        "date": "2024-06-14",
        "close": 4.281376,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.310344,
        "volume": 7500
      },
      {
        "date": "2024-06-28",
        "close": 4.329655,
        "volume": 30000
      },
      {
        "date": "2024-07-05",
        "close": 4.339794,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.450835,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.383727,
        "volume": 11500
      },
      {
        "date": "2024-07-26",
        "close": 4.363933,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.249029,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.206544,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.290549,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.479803,
        "volume": 95000
      },
      {
        "date": "2024-08-30",
        "close": 4.462905,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.294894,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.423316,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.490907,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.700438,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.591327,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.538219,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 4.539186,
        "volume": 2130
      },
      {
        "date": "2024-10-25",
        "close": 4.442145,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.414626,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.426695,
        "volume": 31832
      },
      {
        "date": "2024-11-15",
        "close": 4.248064,
        "volume": 103
      },
      {
        "date": "2024-11-22",
        "close": 4.310826,
        "volume": 15000
      },
      {
        "date": "2024-11-29",
        "close": 4.346553,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.338828,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.240852,
        "volume": 25882
      },
      {
        "date": "2024-12-20",
        "close": 4.00847,
        "volume": 21208
      },
      {
        "date": "2024-12-27",
        "close": 4.078135,
        "volume": 42500
      },
      {
        "date": "2025-01-03",
        "close": 4.030879,
        "volume": 1873
      },
      {
        "date": "2025-01-10",
        "close": 4.027469,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.188724,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.284698,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.292492,
        "volume": 25562
      },
      {
        "date": "2025-02-07",
        "close": 4.32903,
        "volume": 90000
      },
      {
        "date": "2025-02-14",
        "close": 4.37385,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 4.345107,
        "volume": 5311
      },
      {
        "date": "2025-02-28",
        "close": 4.311005,
        "volume": 50120
      },
      {
        "date": "2025-03-07",
        "close": 4.354363,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 4.326594,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.278364,
        "volume": 3500
      },
      {
        "date": "2025-03-28",
        "close": 4.248159,
        "volume": 35000
      },
      {
        "date": "2025-04-04",
        "close": 4.055725,
        "volume": 54334
      },
      {
        "date": "2025-04-11",
        "close": 3.931983,
        "volume": 140104
      },
      {
        "date": "2025-04-18",
        "close": 4.116135,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.208698,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.323184,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.312953,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.37044,
        "volume": 40100
      },
      {
        "date": "2025-05-23",
        "close": 4.407465,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.41526,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 4.494182,
        "volume": 127
      },
      {
        "date": "2025-06-13",
        "close": 4.485847,
        "volume": 397
      },
      {
        "date": "2025-06-20",
        "close": 4.399251,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 4.498149,
        "volume": 4200
      },
      {
        "date": "2025-07-04",
        "close": 4.599015,
        "volume": 207002
      },
      {
        "date": "2025-07-11",
        "close": 4.599507,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.503069,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.623617,
        "volume": 150301
      },
      {
        "date": "2025-08-01",
        "close": 4.461738,
        "volume": 232
      },
      {
        "date": "2025-08-08",
        "close": 4.596555,
        "volume": 1110
      },
      {
        "date": "2025-08-15",
        "close": 4.647234,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.634933,
        "volume": 300
      },
      {
        "date": "2025-08-29",
        "close": 4.706769,
        "volume": 75000
      },
      {
        "date": "2025-09-05",
        "close": 4.740228,
        "volume": 2100
      },
      {
        "date": "2025-09-12",
        "close": 4.784019,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.720055,
        "volume": 40000
      },
      {
        "date": "2025-09-26",
        "close": 4.719563,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.836174,
        "volume": 10275
      },
      {
        "date": "2025-10-10",
        "close": 4.73826,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 4.772702,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.77221,
        "volume": 56290
      },
      {
        "date": "2025-10-31",
        "close": 4.666915,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.608855,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.744656,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 4.606396,
        "volume": 41290
      },
      {
        "date": "2025-11-28",
        "close": 4.825841,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 4.847491,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 4.924369,
        "volume": 15000
      },
      {
        "date": "2025-12-19",
        "close": 4.983317,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 5.04276,
        "volume": 280
      },
      {
        "date": "2026-01-02",
        "close": 5.06951,
        "volume": 3250
      },
      {
        "date": "2026-01-09",
        "close": 5.240903,
        "volume": 6224
      },
      {
        "date": "2026-01-16",
        "close": 5.392483,
        "volume": 48149
      },
      {
        "date": "2026-01-23",
        "close": 5.518305,
        "volume": 145656
      },
      {
        "date": "2026-01-30",
        "close": 5.513351,
        "volume": 36984
      },
      {
        "date": "2026-02-06",
        "close": 5.585674,
        "volume": 17134
      },
      {
        "date": "2026-02-13",
        "close": 5.851187,
        "volume": 10179
      },
      {
        "date": "2026-02-20",
        "close": 5.837317,
        "volume": 3415
      },
      {
        "date": "2026-02-27",
        "close": 5.994841,
        "volume": 25795
      },
      {
        "date": "2026-03-06",
        "close": 5.59459,
        "volume": 37196
      },
      {
        "date": "2026-03-13",
        "close": 5.393474,
        "volume": 13444
      },
      {
        "date": "2026-03-20",
        "close": 5.147776,
        "volume": 103690
      },
      {
        "date": "2026-03-27",
        "close": 5.149757,
        "volume": 10937
      },
      {
        "date": "2026-04-03",
        "close": 5.469759,
        "volume": 5105
      },
      {
        "date": "2026-04-10",
        "close": 5.647098,
        "volume": 162
      },
      {
        "date": "2026-04-17",
        "close": 5.724374,
        "volume": 27106
      },
      {
        "date": "2026-04-24",
        "close": 5.619358,
        "volume": 1333
      },
      {
        "date": "2026-05-01",
        "close": 5.423196,
        "volume": 29541
      },
      {
        "date": "2026-05-08",
        "close": 5.669885,
        "volume": 10885
      },
      {
        "date": "2026-05-15",
        "close": 5.603507,
        "volume": 591
      },
      {
        "date": "2026-05-22",
        "close": 5.533166,
        "volume": 100005
      },
      {
        "date": "2026-05-29",
        "close": 5.724374,
        "volume": 5886
      },
      {
        "date": "2026-06-05",
        "close": 5.698616,
        "volume": 8733
      },
      {
        "date": "2026-06-12",
        "close": 5.57973,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.589,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.445,
        "volume": 257
      },
      {
        "date": "2026-07-03",
        "close": 5.562,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.421,
        "volume": 1954
      },
      {
        "date": "2026-07-17",
        "close": 5.353,
        "volume": 5275
      },
      {
        "date": "2026-07-24",
        "close": 5.364,
        "volume": 25029
      },
      {
        "date": "2026-07-31",
        "close": 5.403,
        "volume": 12429
      },
      {
        "date": "2026-08-07",
        "close": 5.779,
        "volume": 23
      }
    ],
    "sharemaestro_context": {
      "trend": 5.552927,
      "fair_value": 4.577162,
      "market_activity": -6.103019,
      "market_dynamics": -0.818863,
      "relative_strength": -0.281958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006937,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.004016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022628,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032352,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.011239
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.011891
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.068056
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.028644
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.033268
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00474
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.032915
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.031997
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.285885
      }
    ]
  }
}