{
  "ticker": {
    "uuid": "68529332-0b76-47e7-8bb2-d9e2d2841964",
    "symbol": "V3AL",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.745388,
    "boundary_margin": 0.247957,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13705,
    "volatility_stability": 0.9203,
    "risk_context": 0.7297,
    "current_regime": {
      "move": 0.460205,
      "interruption": -0.07871,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.246829,
        "direction_boundary": 4.42215,
        "core_momentum": -0.039646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111358
      },
      {
        "date": "2023-08-25",
        "close": 4.297949,
        "direction_boundary": 4.343369,
        "core_momentum": -0.010457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111704
      },
      {
        "date": "2023-09-01",
        "close": 4.43009,
        "direction_boundary": 4.212384,
        "core_momentum": 0.051682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2023-09-08",
        "close": 4.401155,
        "direction_boundary": 4.253199,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103609
      },
      {
        "date": "2023-09-15",
        "close": 4.437516,
        "direction_boundary": 4.069952,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2023-09-22",
        "close": 4.331998,
        "direction_boundary": 3.993717,
        "core_momentum": 0.084703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2023-09-29",
        "close": 4.33587,
        "direction_boundary": 3.940354,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101389
      },
      {
        "date": "2023-10-06",
        "close": 4.296181,
        "direction_boundary": 3.948931,
        "core_momentum": 0.087935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10207
      },
      {
        "date": "2023-10-13",
        "close": 4.352328,
        "direction_boundary": 3.896519,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103083
      },
      {
        "date": "2023-10-20",
        "close": 4.201313,
        "direction_boundary": 3.92606,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115749
      },
      {
        "date": "2023-10-27",
        "close": 4.13839,
        "direction_boundary": 4.012776,
        "core_momentum": 0.031304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117816
      },
      {
        "date": "2023-11-03",
        "close": 4.305861,
        "direction_boundary": 3.952742,
        "core_momentum": 0.089335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129573
      },
      {
        "date": "2023-11-10",
        "close": 4.322319,
        "direction_boundary": 4.058517,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128199
      },
      {
        "date": "2023-11-17",
        "close": 4.39008,
        "direction_boundary": 4.041364,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127329
      },
      {
        "date": "2023-11-24",
        "close": 4.416219,
        "direction_boundary": 4.088058,
        "core_momentum": 0.080273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127345
      },
      {
        "date": "2023-12-01",
        "close": 4.469461,
        "direction_boundary": 4.115693,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126356
      },
      {
        "date": "2023-12-08",
        "close": 4.537223,
        "direction_boundary": 4.015635,
        "core_momentum": 0.129889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2023-12-15",
        "close": 4.612439,
        "direction_boundary": 3.868433,
        "core_momentum": 0.192327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2023-12-22",
        "close": 4.610497,
        "direction_boundary": 3.842625,
        "core_momentum": 0.19983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2023-12-29",
        "close": 4.615351,
        "direction_boundary": 3.850271,
        "core_momentum": 0.198708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121606
      },
      {
        "date": "2024-01-05",
        "close": 4.586226,
        "direction_boundary": 3.899978,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2024-01-12",
        "close": 4.649329,
        "direction_boundary": 3.991741,
        "core_momentum": 0.164737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2024-01-19",
        "close": 4.661951,
        "direction_boundary": 3.983138,
        "core_momentum": 0.170422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2024-01-26",
        "close": 4.767771,
        "direction_boundary": 4.089242,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121446
      },
      {
        "date": "2024-02-02",
        "close": 4.810488,
        "direction_boundary": 4.152328,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2024-02-09",
        "close": 4.881359,
        "direction_boundary": 4.123652,
        "core_momentum": 0.183747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116857
      },
      {
        "date": "2024-02-16",
        "close": 4.929901,
        "direction_boundary": 4.125564,
        "core_momentum": 0.194964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111889
      },
      {
        "date": "2024-02-23",
        "close": 4.955143,
        "direction_boundary": 4.096888,
        "core_momentum": 0.209489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111529
      },
      {
        "date": "2024-03-01",
        "close": 4.98524,
        "direction_boundary": 4.125564,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2024-03-08",
        "close": 4.988152,
        "direction_boundary": 3.970712,
        "core_momentum": 0.256236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2024-03-15",
        "close": 4.960243,
        "direction_boundary": 4.010016,
        "core_momentum": 0.236963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2024-03-22",
        "close": 5.082885,
        "direction_boundary": 3.951524,
        "core_momentum": 0.28631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100733
      },
      {
        "date": "2024-03-29",
        "close": 5.106246,
        "direction_boundary": 4.06563,
        "core_momentum": 0.255954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100477
      },
      {
        "date": "2024-04-05",
        "close": 5.01767,
        "direction_boundary": 4.042618,
        "core_momentum": 0.241193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103646
      },
      {
        "date": "2024-04-12",
        "close": 5.054657,
        "direction_boundary": 4.062753,
        "core_momentum": 0.244146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103177
      },
      {
        "date": "2024-04-19",
        "close": 4.877506,
        "direction_boundary": 4.073302,
        "core_momentum": 0.197433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103466
      },
      {
        "date": "2024-04-26",
        "close": 4.992362,
        "direction_boundary": 4.060836,
        "core_momentum": 0.229393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101682
      },
      {
        "date": "2024-05-03",
        "close": 4.999177,
        "direction_boundary": 4.059878,
        "core_momentum": 0.231361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090489
      },
      {
        "date": "2024-05-10",
        "close": 5.085806,
        "direction_boundary": 4.123163,
        "core_momentum": 0.233472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091808
      },
      {
        "date": "2024-05-17",
        "close": 5.12766,
        "direction_boundary": 4.20275,
        "core_momentum": 0.220073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09088
      },
      {
        "date": "2024-05-24",
        "close": 5.113059,
        "direction_boundary": 4.226721,
        "core_momentum": 0.209699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0917
      },
      {
        "date": "2024-05-31",
        "close": 5.03811,
        "direction_boundary": 4.298638,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095424
      },
      {
        "date": "2024-06-07",
        "close": 5.179247,
        "direction_boundary": 4.30535,
        "core_momentum": 0.202979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2024-06-14",
        "close": 5.254035,
        "direction_boundary": 4.360644,
        "core_momentum": 0.204876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-06-21",
        "close": 5.293171,
        "direction_boundary": 4.264191,
        "core_momentum": 0.241307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "date": "2024-06-28",
        "close": 5.315675,
        "direction_boundary": 4.343282,
        "core_momentum": 0.223884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098801
      },
      {
        "date": "2024-07-05",
        "close": 5.327415,
        "direction_boundary": 4.290233,
        "core_momentum": 0.241754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097469
      },
      {
        "date": "2024-07-12",
        "close": 5.396882,
        "direction_boundary": 4.31531,
        "core_momentum": 0.250636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097358
      },
      {
        "date": "2024-07-19",
        "close": 5.274582,
        "direction_boundary": 4.370289,
        "core_momentum": 0.206918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2024-07-26",
        "close": 5.228596,
        "direction_boundary": 4.456132,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103517
      },
      {
        "date": "2024-08-02",
        "close": 5.04857,
        "direction_boundary": 4.372219,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2024-08-09",
        "close": 5.074987,
        "direction_boundary": 4.328814,
        "core_momentum": 0.172374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114791
      },
      {
        "date": "2024-08-16",
        "close": 5.240337,
        "direction_boundary": 4.246829,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2024-08-23",
        "close": 5.265776,
        "direction_boundary": 4.297949,
        "core_momentum": 0.225183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2024-08-30",
        "close": 5.293171,
        "direction_boundary": 4.43009,
        "core_momentum": 0.194822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-09-06",
        "close": 5.100426,
        "direction_boundary": 4.401155,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133573
      },
      {
        "date": "2024-09-13",
        "close": 5.289793,
        "direction_boundary": 4.437516,
        "core_momentum": 0.192062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2024-09-20",
        "close": 5.316295,
        "direction_boundary": 4.331998,
        "core_momentum": 0.227215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13848
      },
      {
        "date": "2024-09-27",
        "close": 5.420343,
        "direction_boundary": 4.33587,
        "core_momentum": 0.250117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140595
      },
      {
        "date": "2024-10-04",
        "close": 5.434086,
        "direction_boundary": 4.296181,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2024-10-11",
        "close": 5.50476,
        "direction_boundary": 4.352328,
        "core_momentum": 0.264785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2024-10-18",
        "close": 5.583288,
        "direction_boundary": 4.201313,
        "core_momentum": 0.328939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126958
      },
      {
        "date": "2024-10-25",
        "close": 5.554821,
        "direction_boundary": 4.13839,
        "core_momentum": 0.342266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2024-11-01",
        "close": 5.485128,
        "direction_boundary": 4.305861,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127064
      },
      {
        "date": "2024-11-08",
        "close": 5.709913,
        "direction_boundary": 4.322319,
        "core_momentum": 0.32103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2024-11-15",
        "close": 5.67752,
        "direction_boundary": 4.39008,
        "core_momentum": 0.293261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2024-11-22",
        "close": 5.823777,
        "direction_boundary": 4.416219,
        "core_momentum": 0.318725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2024-11-29",
        "close": 5.824759,
        "direction_boundary": 4.469461,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136366
      },
      {
        "date": "2024-12-06",
        "close": 5.901323,
        "direction_boundary": 4.537223,
        "core_momentum": 0.300646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133113
      },
      {
        "date": "2024-12-13",
        "close": 5.888698,
        "direction_boundary": 4.612439,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2024-12-20",
        "close": 5.811929,
        "direction_boundary": 4.610497,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-12-27",
        "close": 5.825708,
        "direction_boundary": 4.615351,
        "core_momentum": 0.262246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134875
      },
      {
        "date": "2025-01-03",
        "close": 5.855235,
        "direction_boundary": 4.586226,
        "core_momentum": 0.2767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134877
      },
      {
        "date": "2025-01-10",
        "close": 5.793228,
        "direction_boundary": 4.649329,
        "core_momentum": 0.246035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135584
      },
      {
        "date": "2025-01-17",
        "close": 5.927084,
        "direction_boundary": 4.661951,
        "core_momentum": 0.271374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2025-01-24",
        "close": 5.935943,
        "direction_boundary": 4.767771,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2025-01-31",
        "close": 6.017633,
        "direction_boundary": 4.810488,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118995
      },
      {
        "date": "2025-02-07",
        "close": 5.994997,
        "direction_boundary": 4.881359,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119877
      },
      {
        "date": "2025-02-14",
        "close": 5.993028,
        "direction_boundary": 4.929901,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2025-02-21",
        "close": 5.993028,
        "direction_boundary": 4.955143,
        "core_momentum": 0.209456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2025-02-28",
        "close": 5.822755,
        "direction_boundary": 4.98524,
        "core_momentum": 0.167999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123738
      },
      {
        "date": "2025-03-07",
        "close": 5.489098,
        "direction_boundary": 4.988152,
        "core_momentum": 0.100427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140741
      },
      {
        "date": "2025-03-14",
        "close": 5.410359,
        "direction_boundary": 4.960243,
        "core_momentum": 0.090745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2025-03-21",
        "close": 5.469893,
        "direction_boundary": 5.082885,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134572
      },
      {
        "date": "2025-03-28",
        "close": 5.387974,
        "direction_boundary": 5.106246,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133691
      },
      {
        "date": "2025-04-04",
        "close": 4.928037,
        "direction_boundary": 5.01767,
        "core_momentum": -0.017863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181802
      },
      {
        "date": "2025-04-11",
        "close": 4.848091,
        "direction_boundary": 5.054657,
        "core_momentum": -0.040866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18096
      },
      {
        "date": "2025-04-18",
        "close": 4.910271,
        "direction_boundary": 4.877506,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180672
      },
      {
        "date": "2025-04-25",
        "close": 5.093851,
        "direction_boundary": 4.992362,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189674
      },
      {
        "date": "2025-05-02",
        "close": 5.28434,
        "direction_boundary": 4.999177,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197037
      },
      {
        "date": "2025-05-09",
        "close": 5.323819,
        "direction_boundary": 5.085806,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18825
      },
      {
        "date": "2025-05-16",
        "close": 5.583398,
        "direction_boundary": 5.12766,
        "core_momentum": 0.088878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200654
      },
      {
        "date": "2025-05-23",
        "close": 5.416596,
        "direction_boundary": 5.113059,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20106
      },
      {
        "date": "2025-05-30",
        "close": 5.49062,
        "direction_boundary": 5.03811,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20231
      },
      {
        "date": "2025-06-06",
        "close": 5.565632,
        "direction_boundary": 5.179247,
        "core_momentum": 0.074603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202388
      },
      {
        "date": "2025-06-13",
        "close": 5.489634,
        "direction_boundary": 5.254035,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203015
      },
      {
        "date": "2025-06-20",
        "close": 5.454595,
        "direction_boundary": 5.293171,
        "core_momentum": 0.030497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202538
      },
      {
        "date": "2025-06-27",
        "close": 5.562774,
        "direction_boundary": 5.315675,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204762
      },
      {
        "date": "2025-07-04",
        "close": 5.572698,
        "direction_boundary": 5.327415,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204594
      },
      {
        "date": "2025-07-11",
        "close": 5.60942,
        "direction_boundary": 5.396882,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204515
      },
      {
        "date": "2025-07-18",
        "close": 5.664005,
        "direction_boundary": 5.274582,
        "core_momentum": 0.07383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202217
      },
      {
        "date": "2025-07-25",
        "close": 5.704696,
        "direction_boundary": 5.228596,
        "core_momentum": 0.091057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202551
      },
      {
        "date": "2025-08-01",
        "close": 5.641179,
        "direction_boundary": 5.04857,
        "core_momentum": 0.117382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201754
      },
      {
        "date": "2025-08-08",
        "close": 5.745388,
        "direction_boundary": 5.074987,
        "core_momentum": 0.132099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203784
      },
      {
        "date": "2025-08-15",
        "close": 5.807913,
        "direction_boundary": 5.240337,
        "core_momentum": 0.108309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204513
      },
      {
        "date": "2025-08-22",
        "close": 5.83868,
        "direction_boundary": 5.265776,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204706
      },
      {
        "date": "2025-08-29",
        "close": 5.801959,
        "direction_boundary": 5.293171,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200933
      },
      {
        "date": "2025-09-05",
        "close": 5.816845,
        "direction_boundary": 5.100426,
        "core_momentum": 0.140463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2025-09-12",
        "close": 5.932964,
        "direction_boundary": 5.289793,
        "core_momentum": 0.121587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182027
      },
      {
        "date": "2025-09-19",
        "close": 5.973075,
        "direction_boundary": 5.316295,
        "core_momentum": 0.123541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-09-26",
        "close": 5.945215,
        "direction_boundary": 5.420343,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180229
      },
      {
        "date": "2025-10-03",
        "close": 6.062627,
        "direction_boundary": 5.434086,
        "core_momentum": 0.115666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2025-10-10",
        "close": 6.001931,
        "direction_boundary": 5.50476,
        "core_momentum": 0.090317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11929
      },
      {
        "date": "2025-10-17",
        "close": 5.990986,
        "direction_boundary": 5.583288,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2025-10-24",
        "close": 6.116358,
        "direction_boundary": 5.554821,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11405
      },
      {
        "date": "2025-10-31",
        "close": 6.22581,
        "direction_boundary": 5.485128,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106991
      },
      {
        "date": "2025-11-07",
        "close": 6.034767,
        "direction_boundary": 5.709913,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2025-11-14",
        "close": 6.127303,
        "direction_boundary": 5.67752,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103017
      },
      {
        "date": "2025-11-21",
        "close": 5.985016,
        "direction_boundary": 5.823777,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098871
      },
      {
        "date": "2025-11-28",
        "close": 6.169094,
        "direction_boundary": 5.824759,
        "core_momentum": 0.059116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2025-12-05",
        "close": 6.207899,
        "direction_boundary": 5.901323,
        "core_momentum": 0.05195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103929
      },
      {
        "date": "2025-12-12",
        "close": 6.118348,
        "direction_boundary": 5.888698,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104204
      },
      {
        "date": "2025-12-19",
        "close": 6.158441,
        "direction_boundary": 5.811929,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103117
      },
      {
        "date": "2025-12-26",
        "close": 6.189368,
        "direction_boundary": 5.825708,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10084
      },
      {
        "date": "2026-01-02",
        "close": 6.181387,
        "direction_boundary": 5.855235,
        "core_momentum": 0.055703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101071
      },
      {
        "date": "2026-01-09",
        "close": 6.364954,
        "direction_boundary": 5.793228,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2026-01-16",
        "close": 6.376925,
        "direction_boundary": 5.927084,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106803
      },
      {
        "date": "2026-01-23",
        "close": 6.300107,
        "direction_boundary": 5.935943,
        "core_momentum": 0.061349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109184
      },
      {
        "date": "2026-01-30",
        "close": 6.243241,
        "direction_boundary": 6.017633,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2026-02-06",
        "close": 6.243241,
        "direction_boundary": 5.994997,
        "core_momentum": 0.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2026-02-13",
        "close": 6.224286,
        "direction_boundary": 5.993028,
        "core_momentum": 0.038588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2026-02-20",
        "close": 6.316069,
        "direction_boundary": 5.993028,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2026-02-27",
        "close": 6.304097,
        "direction_boundary": 5.822755,
        "core_momentum": 0.082666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2026-03-06",
        "close": 6.231269,
        "direction_boundary": 5.489098,
        "core_momentum": 0.135208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109087
      },
      {
        "date": "2026-03-13",
        "close": 6.139486,
        "direction_boundary": 5.410359,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108781
      },
      {
        "date": "2026-03-20",
        "close": 5.979,
        "direction_boundary": 5.469893,
        "core_momentum": 0.093074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115046
      },
      {
        "date": "2026-03-27",
        "close": 5.875,
        "direction_boundary": 5.387974,
        "core_momentum": 0.090391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117461
      },
      {
        "date": "2026-04-03",
        "close": 6.045,
        "direction_boundary": 4.928037,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121118
      },
      {
        "date": "2026-04-10",
        "close": 6.210066,
        "direction_boundary": 4.848091,
        "core_momentum": 0.28093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125817
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "direction_boundary": 4.910271,
        "core_momentum": 0.325792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2026-04-24",
        "close": 6.478814,
        "direction_boundary": 5.093851,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138909
      },
      {
        "date": "2026-05-01",
        "close": 6.481801,
        "direction_boundary": 5.28434,
        "core_momentum": 0.226606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137102
      },
      {
        "date": "2026-05-08",
        "close": 6.710734,
        "direction_boundary": 5.323819,
        "core_momentum": 0.260511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136094
      },
      {
        "date": "2026-05-15",
        "close": 6.832168,
        "direction_boundary": 5.583398,
        "core_momentum": 0.223658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2026-05-22",
        "close": 6.895,
        "direction_boundary": 5.416596,
        "core_momentum": 0.27294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2026-05-29",
        "close": 6.956588,
        "direction_boundary": 5.49062,
        "core_momentum": 0.266995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2026-06-05",
        "close": 6.900848,
        "direction_boundary": 5.565632,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127061
      },
      {
        "date": "2026-06-12",
        "close": 6.918765,
        "direction_boundary": 5.489634,
        "core_momentum": 0.260333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2026-06-19",
        "close": 7.066,
        "direction_boundary": 5.454595,
        "core_momentum": 0.295422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126273
      },
      {
        "date": "2026-06-26",
        "close": 6.973,
        "direction_boundary": 5.562774,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2026-07-03",
        "close": 7.086,
        "direction_boundary": 5.572698,
        "core_momentum": 0.271556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2026-07-10",
        "close": 7.096,
        "direction_boundary": 5.60942,
        "core_momentum": 0.265015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "direction_boundary": 5.664005,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129063
      },
      {
        "date": "2026-07-24",
        "close": 6.965,
        "direction_boundary": 5.704696,
        "core_momentum": 0.220924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2026-07-31",
        "close": 6.888,
        "direction_boundary": 5.641179,
        "core_momentum": 0.221021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "direction_boundary": 5.745388,
        "core_momentum": 0.247957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.246829,
        "volume": 56949
      },
      {
        "date": "2023-08-25",
        "close": 4.297949,
        "volume": 81966
      },
      {
        "date": "2023-09-01",
        "close": 4.43009,
        "volume": 60136
      },
      {
        "date": "2023-09-08",
        "close": 4.401155,
        "volume": 57249
      },
      {
        "date": "2023-09-15",
        "close": 4.437516,
        "volume": 111401
      },
      {
        "date": "2023-09-22",
        "close": 4.331998,
        "volume": 312187
      },
      {
        "date": "2023-09-29",
        "close": 4.33587,
        "volume": 43998
      },
      {
        "date": "2023-10-06",
        "close": 4.296181,
        "volume": 28664
      },
      {
        "date": "2023-10-13",
        "close": 4.352328,
        "volume": 152652
      },
      {
        "date": "2023-10-20",
        "close": 4.201313,
        "volume": 57466
      },
      {
        "date": "2023-10-27",
        "close": 4.13839,
        "volume": 70430
      },
      {
        "date": "2023-11-03",
        "close": 4.305861,
        "volume": 95806
      },
      {
        "date": "2023-11-10",
        "close": 4.322319,
        "volume": 129928
      },
      {
        "date": "2023-11-17",
        "close": 4.39008,
        "volume": 38728
      },
      {
        "date": "2023-11-24",
        "close": 4.416219,
        "volume": 94743
      },
      {
        "date": "2023-12-01",
        "close": 4.469461,
        "volume": 128168
      },
      {
        "date": "2023-12-08",
        "close": 4.537223,
        "volume": 124797
      },
      {
        "date": "2023-12-15",
        "close": 4.612439,
        "volume": 128368
      },
      {
        "date": "2023-12-22",
        "close": 4.610497,
        "volume": 65710
      },
      {
        "date": "2023-12-29",
        "close": 4.615351,
        "volume": 54134
      },
      {
        "date": "2024-01-05",
        "close": 4.586226,
        "volume": 99547
      },
      {
        "date": "2024-01-12",
        "close": 4.649329,
        "volume": 130989
      },
      {
        "date": "2024-01-19",
        "close": 4.661951,
        "volume": 99538
      },
      {
        "date": "2024-01-26",
        "close": 4.767771,
        "volume": 88277
      },
      {
        "date": "2024-02-02",
        "close": 4.810488,
        "volume": 80591
      },
      {
        "date": "2024-02-09",
        "close": 4.881359,
        "volume": 74687
      },
      {
        "date": "2024-02-16",
        "close": 4.929901,
        "volume": 136629
      },
      {
        "date": "2024-02-23",
        "close": 4.955143,
        "volume": 97994
      },
      {
        "date": "2024-03-01",
        "close": 4.98524,
        "volume": 51768
      },
      {
        "date": "2024-03-08",
        "close": 4.988152,
        "volume": 53462
      },
      {
        "date": "2024-03-15",
        "close": 4.960243,
        "volume": 147234
      },
      {
        "date": "2024-03-22",
        "close": 5.082885,
        "volume": 106147
      },
      {
        "date": "2024-03-29",
        "close": 5.106246,
        "volume": 71918
      },
      {
        "date": "2024-04-05",
        "close": 5.01767,
        "volume": 89717
      },
      {
        "date": "2024-04-12",
        "close": 5.054657,
        "volume": 101598
      },
      {
        "date": "2024-04-19",
        "close": 4.877506,
        "volume": 69133
      },
      {
        "date": "2024-04-26",
        "close": 4.992362,
        "volume": 98982
      },
      {
        "date": "2024-05-03",
        "close": 4.999177,
        "volume": 61470
      },
      {
        "date": "2024-05-10",
        "close": 5.085806,
        "volume": 25350
      },
      {
        "date": "2024-05-17",
        "close": 5.12766,
        "volume": 113021
      },
      {
        "date": "2024-05-24",
        "close": 5.113059,
        "volume": 87939
      },
      {
        "date": "2024-05-31",
        "close": 5.03811,
        "volume": 100806
      },
      {
        "date": "2024-06-07",
        "close": 5.179247,
        "volume": 82106
      },
      {
        "date": "2024-06-14",
        "close": 5.254035,
        "volume": 101973
      },
      {
        "date": "2024-06-21",
        "close": 5.293171,
        "volume": 87934
      },
      {
        "date": "2024-06-28",
        "close": 5.315675,
        "volume": 54295
      },
      {
        "date": "2024-07-05",
        "close": 5.327415,
        "volume": 132070
      },
      {
        "date": "2024-07-12",
        "close": 5.396882,
        "volume": 96327
      },
      {
        "date": "2024-07-19",
        "close": 5.274582,
        "volume": 120327
      },
      {
        "date": "2024-07-26",
        "close": 5.228596,
        "volume": 96137
      },
      {
        "date": "2024-08-02",
        "close": 5.04857,
        "volume": 67034
      },
      {
        "date": "2024-08-09",
        "close": 5.074987,
        "volume": 229841
      },
      {
        "date": "2024-08-16",
        "close": 5.240337,
        "volume": 97077
      },
      {
        "date": "2024-08-23",
        "close": 5.265776,
        "volume": 52243
      },
      {
        "date": "2024-08-30",
        "close": 5.293171,
        "volume": 46123
      },
      {
        "date": "2024-09-06",
        "close": 5.100426,
        "volume": 78317
      },
      {
        "date": "2024-09-13",
        "close": 5.289793,
        "volume": 90945
      },
      {
        "date": "2024-09-20",
        "close": 5.316295,
        "volume": 73322
      },
      {
        "date": "2024-09-27",
        "close": 5.420343,
        "volume": 84700
      },
      {
        "date": "2024-10-04",
        "close": 5.434086,
        "volume": 85946
      },
      {
        "date": "2024-10-11",
        "close": 5.50476,
        "volume": 233453
      },
      {
        "date": "2024-10-18",
        "close": 5.583288,
        "volume": 87596
      },
      {
        "date": "2024-10-25",
        "close": 5.554821,
        "volume": 107425
      },
      {
        "date": "2024-11-01",
        "close": 5.485128,
        "volume": 97270
      },
      {
        "date": "2024-11-08",
        "close": 5.709913,
        "volume": 125728
      },
      {
        "date": "2024-11-15",
        "close": 5.67752,
        "volume": 286512
      },
      {
        "date": "2024-11-22",
        "close": 5.823777,
        "volume": 64613
      },
      {
        "date": "2024-11-29",
        "close": 5.824759,
        "volume": 110766
      },
      {
        "date": "2024-12-06",
        "close": 5.901323,
        "volume": 86043
      },
      {
        "date": "2024-12-13",
        "close": 5.888698,
        "volume": 380525
      },
      {
        "date": "2024-12-20",
        "close": 5.811929,
        "volume": 392964
      },
      {
        "date": "2024-12-27",
        "close": 5.825708,
        "volume": 132924
      },
      {
        "date": "2025-01-03",
        "close": 5.855235,
        "volume": 335532
      },
      {
        "date": "2025-01-10",
        "close": 5.793228,
        "volume": 337350
      },
      {
        "date": "2025-01-17",
        "close": 5.927084,
        "volume": 384480
      },
      {
        "date": "2025-01-24",
        "close": 5.935943,
        "volume": 204419
      },
      {
        "date": "2025-01-31",
        "close": 6.017633,
        "volume": 313675
      },
      {
        "date": "2025-02-07",
        "close": 5.994997,
        "volume": 157111
      },
      {
        "date": "2025-02-14",
        "close": 5.993028,
        "volume": 141739
      },
      {
        "date": "2025-02-21",
        "close": 5.993028,
        "volume": 88891
      },
      {
        "date": "2025-02-28",
        "close": 5.822755,
        "volume": 114690
      },
      {
        "date": "2025-03-07",
        "close": 5.489098,
        "volume": 189532
      },
      {
        "date": "2025-03-14",
        "close": 5.410359,
        "volume": 384898
      },
      {
        "date": "2025-03-21",
        "close": 5.469893,
        "volume": 71076
      },
      {
        "date": "2025-03-28",
        "close": 5.387974,
        "volume": 258976
      },
      {
        "date": "2025-04-04",
        "close": 4.928037,
        "volume": 322226
      },
      {
        "date": "2025-04-11",
        "close": 4.848091,
        "volume": 374182
      },
      {
        "date": "2025-04-18",
        "close": 4.910271,
        "volume": 135583
      },
      {
        "date": "2025-04-25",
        "close": 5.093851,
        "volume": 206304
      },
      {
        "date": "2025-05-02",
        "close": 5.28434,
        "volume": 113755
      },
      {
        "date": "2025-05-09",
        "close": 5.323819,
        "volume": 154627
      },
      {
        "date": "2025-05-16",
        "close": 5.583398,
        "volume": 68267
      },
      {
        "date": "2025-05-23",
        "close": 5.416596,
        "volume": 219763
      },
      {
        "date": "2025-05-30",
        "close": 5.49062,
        "volume": 43613
      },
      {
        "date": "2025-06-06",
        "close": 5.565632,
        "volume": 85660
      },
      {
        "date": "2025-06-13",
        "close": 5.489634,
        "volume": 79441
      },
      {
        "date": "2025-06-20",
        "close": 5.454595,
        "volume": 38745
      },
      {
        "date": "2025-06-27",
        "close": 5.562774,
        "volume": 53205
      },
      {
        "date": "2025-07-04",
        "close": 5.572698,
        "volume": 77931
      },
      {
        "date": "2025-07-11",
        "close": 5.60942,
        "volume": 73809
      },
      {
        "date": "2025-07-18",
        "close": 5.664005,
        "volume": 89156
      },
      {
        "date": "2025-07-25",
        "close": 5.704696,
        "volume": 50763
      },
      {
        "date": "2025-08-01",
        "close": 5.641179,
        "volume": 90533
      },
      {
        "date": "2025-08-08",
        "close": 5.745388,
        "volume": 61786
      },
      {
        "date": "2025-08-15",
        "close": 5.807913,
        "volume": 90839
      },
      {
        "date": "2025-08-22",
        "close": 5.83868,
        "volume": 134456
      },
      {
        "date": "2025-08-29",
        "close": 5.801959,
        "volume": 145356
      },
      {
        "date": "2025-09-05",
        "close": 5.816845,
        "volume": 47458
      },
      {
        "date": "2025-09-12",
        "close": 5.932964,
        "volume": 97596
      },
      {
        "date": "2025-09-19",
        "close": 5.973075,
        "volume": 86164
      },
      {
        "date": "2025-09-26",
        "close": 5.945215,
        "volume": 97760
      },
      {
        "date": "2025-10-03",
        "close": 6.062627,
        "volume": 90986
      },
      {
        "date": "2025-10-10",
        "close": 6.001931,
        "volume": 65007
      },
      {
        "date": "2025-10-17",
        "close": 5.990986,
        "volume": 182069
      },
      {
        "date": "2025-10-24",
        "close": 6.116358,
        "volume": 101909
      },
      {
        "date": "2025-10-31",
        "close": 6.22581,
        "volume": 126609
      },
      {
        "date": "2025-11-07",
        "close": 6.034767,
        "volume": 482287
      },
      {
        "date": "2025-11-14",
        "close": 6.127303,
        "volume": 139764
      },
      {
        "date": "2025-11-21",
        "close": 5.985016,
        "volume": 213312
      },
      {
        "date": "2025-11-28",
        "close": 6.169094,
        "volume": 76450
      },
      {
        "date": "2025-12-05",
        "close": 6.207899,
        "volume": 161698
      },
      {
        "date": "2025-12-12",
        "close": 6.118348,
        "volume": 171085
      },
      {
        "date": "2025-12-19",
        "close": 6.158441,
        "volume": 289716
      },
      {
        "date": "2025-12-26",
        "close": 6.189368,
        "volume": 24906
      },
      {
        "date": "2026-01-02",
        "close": 6.181387,
        "volume": 159930
      },
      {
        "date": "2026-01-09",
        "close": 6.364954,
        "volume": 290732
      },
      {
        "date": "2026-01-16",
        "close": 6.376925,
        "volume": 104591
      },
      {
        "date": "2026-01-23",
        "close": 6.300107,
        "volume": 211324
      },
      {
        "date": "2026-01-30",
        "close": 6.243241,
        "volume": 95465
      },
      {
        "date": "2026-02-06",
        "close": 6.243241,
        "volume": 314677
      },
      {
        "date": "2026-02-13",
        "close": 6.224286,
        "volume": 76248
      },
      {
        "date": "2026-02-20",
        "close": 6.316069,
        "volume": 191021
      },
      {
        "date": "2026-02-27",
        "close": 6.304097,
        "volume": 208196
      },
      {
        "date": "2026-03-06",
        "close": 6.231269,
        "volume": 868613
      },
      {
        "date": "2026-03-13",
        "close": 6.139486,
        "volume": 145174
      },
      {
        "date": "2026-03-20",
        "close": 5.979,
        "volume": 72760
      },
      {
        "date": "2026-03-27",
        "close": 5.875,
        "volume": 173336
      },
      {
        "date": "2026-04-03",
        "close": 6.045,
        "volume": 194697
      },
      {
        "date": "2026-04-10",
        "close": 6.210066,
        "volume": 108040
      },
      {
        "date": "2026-04-17",
        "close": 6.51,
        "volume": 112227
      },
      {
        "date": "2026-04-24",
        "close": 6.478814,
        "volume": 94939
      },
      {
        "date": "2026-05-01",
        "close": 6.481801,
        "volume": 107301
      },
      {
        "date": "2026-05-08",
        "close": 6.710734,
        "volume": 179195
      },
      {
        "date": "2026-05-15",
        "close": 6.832168,
        "volume": 160090
      },
      {
        "date": "2026-05-22",
        "close": 6.895,
        "volume": 297465
      },
      {
        "date": "2026-05-29",
        "close": 6.956588,
        "volume": 319807
      },
      {
        "date": "2026-06-05",
        "close": 6.900848,
        "volume": 20331
      },
      {
        "date": "2026-06-12",
        "close": 6.918765,
        "volume": 12844
      },
      {
        "date": "2026-06-19",
        "close": 7.066,
        "volume": 279
      },
      {
        "date": "2026-06-26",
        "close": 6.973,
        "volume": 56466
      },
      {
        "date": "2026-07-03",
        "close": 7.086,
        "volume": 27121
      },
      {
        "date": "2026-07-10",
        "close": 7.096,
        "volume": 143549
      },
      {
        "date": "2026-07-17",
        "close": 6.96,
        "volume": 155797
      },
      {
        "date": "2026-07-24",
        "close": 6.965,
        "volume": 147816
      },
      {
        "date": "2026-07-31",
        "close": 6.888,
        "volume": 111198
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "volume": 90078
      }
    ],
    "sharemaestro_context": {
      "trend": 6.579217,
      "fair_value": 5.565204,
      "market_activity": 42.978569,
      "market_dynamics": 0.33363,
      "relative_strength": 0.772291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.010006,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": -0.00314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.030913,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.008506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.039739,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.06506
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005007
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.080172
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.00323
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.050699
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.040323
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00713
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.216222
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016223
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460205
      }
    ]
  }
}