{
  "ticker": {
    "uuid": "685387de-2f5d-4da5-ab01-4015fc164d8d",
    "symbol": "6823",
    "name": "Rion Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2600.864746,
    "boundary_margin": 0.326482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381767,
    "volatility_stability": 1.3388,
    "risk_context": 0.2619,
    "current_regime": {
      "move": 0.348085,
      "interruption": -0.146154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.656,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1939.209717,
        "direction_boundary": 1928.274902,
        "core_momentum": 0.005671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234333
      },
      {
        "date": "2023-08-25",
        "close": 1907.857544,
        "direction_boundary": 1946.296021,
        "core_momentum": -0.01975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236207
      },
      {
        "date": "2023-09-01",
        "close": 2075.682617,
        "direction_boundary": 1897.638916,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260709
      },
      {
        "date": "2023-09-08",
        "close": 2134.698486,
        "direction_boundary": 1886.825928,
        "core_momentum": 0.13137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261148
      },
      {
        "date": "2023-09-15",
        "close": 2102.424072,
        "direction_boundary": 1848.080444,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2023-09-22",
        "close": 2021.278198,
        "direction_boundary": 1822.850586,
        "core_momentum": 0.108856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258027
      },
      {
        "date": "2023-09-29",
        "close": 2079.591797,
        "direction_boundary": 1808.602051,
        "core_momentum": 0.149834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25051
      },
      {
        "date": "2023-10-06",
        "close": 2174.627197,
        "direction_boundary": 1863.297607,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2023-10-13",
        "close": 2189.534424,
        "direction_boundary": 1850.535278,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2023-10-20",
        "close": 2212.827393,
        "direction_boundary": 1886.999146,
        "core_momentum": 0.17267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2023-10-27",
        "close": 2171.832031,
        "direction_boundary": 1827.745483,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256406
      },
      {
        "date": "2023-11-03",
        "close": 2076.796875,
        "direction_boundary": 1718.354248,
        "core_momentum": 0.208596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250438
      },
      {
        "date": "2023-11-10",
        "close": 2024.62085,
        "direction_boundary": 1782.165771,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254156
      },
      {
        "date": "2023-11-17",
        "close": 2042.32373,
        "direction_boundary": 1795.839722,
        "core_momentum": 0.137253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2023-11-24",
        "close": 2081.455566,
        "direction_boundary": 1896.115112,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2023-12-01",
        "close": 2058.162598,
        "direction_boundary": 1783.989014,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251946
      },
      {
        "date": "2023-12-08",
        "close": 1932.380737,
        "direction_boundary": 1782.165771,
        "core_momentum": 0.084288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269661
      },
      {
        "date": "2023-12-15",
        "close": 2075.865234,
        "direction_boundary": 1740.232544,
        "core_momentum": 0.192867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2023-12-22",
        "close": 2169.968506,
        "direction_boundary": 1651.807739,
        "core_momentum": 0.313693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283735
      },
      {
        "date": "2023-12-29",
        "close": 2272.457275,
        "direction_boundary": 1678.244263,
        "core_momentum": 0.354068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288666
      },
      {
        "date": "2024-01-05",
        "close": 2167.17334,
        "direction_boundary": 1575.234131,
        "core_momentum": 0.375779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29386
      },
      {
        "date": "2024-01-12",
        "close": 2112.202148,
        "direction_boundary": 1599.847046,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297075
      },
      {
        "date": "2024-01-19",
        "close": 2153.197754,
        "direction_boundary": 1628.106323,
        "core_momentum": 0.322517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297471
      },
      {
        "date": "2024-01-26",
        "close": 2268.730469,
        "direction_boundary": 1688.271606,
        "core_momentum": 0.343818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304059
      },
      {
        "date": "2024-02-02",
        "close": 2426.190918,
        "direction_boundary": 1675.509399,
        "core_momentum": 0.448032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282676
      },
      {
        "date": "2024-02-09",
        "close": 2342.335938,
        "direction_boundary": 1677.33252,
        "core_momentum": 0.396465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284095
      },
      {
        "date": "2024-02-16",
        "close": 2477.435303,
        "direction_boundary": 1684.625244,
        "core_momentum": 0.470615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290716
      },
      {
        "date": "2024-02-23",
        "close": 2637.69043,
        "direction_boundary": 1686.448364,
        "core_momentum": 0.564051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2024-03-01",
        "close": 2727.135254,
        "direction_boundary": 1694.652832,
        "core_momentum": 0.609259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280596
      },
      {
        "date": "2024-03-08",
        "close": 2888.322021,
        "direction_boundary": 1737.497681,
        "core_momentum": 0.662346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287152
      },
      {
        "date": "2024-03-15",
        "close": 2770.925781,
        "direction_boundary": 1651.807739,
        "core_momentum": 0.677511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294286
      },
      {
        "date": "2024-03-22",
        "close": 2766.267334,
        "direction_boundary": 1684.625244,
        "core_momentum": 0.642067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28601
      },
      {
        "date": "2024-03-29",
        "close": 2825.511963,
        "direction_boundary": 1780.605591,
        "core_momentum": 0.586826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285356
      },
      {
        "date": "2024-04-05",
        "close": 2757.699707,
        "direction_boundary": 1762.163452,
        "core_momentum": 0.564951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2024-04-12",
        "close": 2896.149902,
        "direction_boundary": 1796.281616,
        "core_momentum": 0.612303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2024-04-19",
        "close": 2730.386475,
        "direction_boundary": 1822.10083,
        "core_momentum": 0.498483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306387
      },
      {
        "date": "2024-04-26",
        "close": 2812.326172,
        "direction_boundary": 1853.452881,
        "core_momentum": 0.517344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305258
      },
      {
        "date": "2024-05-03",
        "close": 2985.624512,
        "direction_boundary": 1749.253662,
        "core_momentum": 0.706799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302213
      },
      {
        "date": "2024-05-10",
        "close": 2863.185547,
        "direction_boundary": 1746.487305,
        "core_momentum": 0.639397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2024-05-17",
        "close": 2834.93042,
        "direction_boundary": 1733.577881,
        "core_momentum": 0.635306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308954
      },
      {
        "date": "2024-05-24",
        "close": 2929.114014,
        "direction_boundary": 1698.537354,
        "core_momentum": 0.724492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310101
      },
      {
        "date": "2024-05-31",
        "close": 2844.348877,
        "direction_boundary": 1692.08252,
        "core_momentum": 0.680975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313944
      },
      {
        "date": "2024-06-07",
        "close": 2759.583252,
        "direction_boundary": 1678.250732,
        "core_momentum": 0.644321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301202
      },
      {
        "date": "2024-06-14",
        "close": 2704.956787,
        "direction_boundary": 1758.474854,
        "core_momentum": 0.53824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292641
      },
      {
        "date": "2024-06-21",
        "close": 2609.831299,
        "direction_boundary": 1793.515259,
        "core_momentum": 0.455149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295026
      },
      {
        "date": "2024-06-28",
        "close": 2759.583252,
        "direction_boundary": 1798.125854,
        "core_momentum": 0.5347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297869
      },
      {
        "date": "2024-07-05",
        "close": 2660.690674,
        "direction_boundary": 1741.876831,
        "core_momentum": 0.527485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294198
      },
      {
        "date": "2024-07-12",
        "close": 2705.898682,
        "direction_boundary": 1776.917236,
        "core_momentum": 0.522805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290375
      },
      {
        "date": "2024-07-19",
        "close": 2677.643555,
        "direction_boundary": 1799.970215,
        "core_momentum": 0.487604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291314
      },
      {
        "date": "2024-07-26",
        "close": 2476.090576,
        "direction_boundary": 1817.490112,
        "core_momentum": 0.362368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307758
      },
      {
        "date": "2024-08-02",
        "close": 2078.63501,
        "direction_boundary": 2022.200073,
        "core_momentum": 0.027908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381691
      },
      {
        "date": "2024-08-09",
        "close": 1986.334961,
        "direction_boundary": 1962.262451,
        "core_momentum": 0.012268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38352
      },
      {
        "date": "2024-08-16",
        "close": 2040.96167,
        "direction_boundary": 1939.209717,
        "core_momentum": 0.052471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376128
      },
      {
        "date": "2024-08-23",
        "close": 2041.90332,
        "direction_boundary": 1907.857544,
        "core_momentum": 0.07026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362577
      },
      {
        "date": "2024-08-30",
        "close": 2048.496338,
        "direction_boundary": 2075.682617,
        "core_momentum": -0.013098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357775
      },
      {
        "date": "2024-09-06",
        "close": 1915.697021,
        "direction_boundary": 2134.698486,
        "core_momentum": -0.102591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2024-09-13",
        "close": 1885.55835,
        "direction_boundary": 2102.424072,
        "core_momentum": -0.10315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349787
      },
      {
        "date": "2024-09-20",
        "close": 1991.044312,
        "direction_boundary": 2021.278198,
        "core_momentum": -0.014958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362426
      },
      {
        "date": "2024-09-27",
        "close": 2085.75708,
        "direction_boundary": 2079.591797,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368787
      },
      {
        "date": "2024-10-04",
        "close": 2101.023438,
        "direction_boundary": 2174.627197,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2024-10-11",
        "close": 2068.58252,
        "direction_boundary": 2189.534424,
        "core_momentum": -0.055241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359155
      },
      {
        "date": "2024-10-18",
        "close": 2108.65625,
        "direction_boundary": 2212.827393,
        "core_momentum": -0.047076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355466
      },
      {
        "date": "2024-10-25",
        "close": 2068.58252,
        "direction_boundary": 2171.832031,
        "core_momentum": -0.04754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351031
      },
      {
        "date": "2024-11-01",
        "close": 2382.495605,
        "direction_boundary": 2076.796875,
        "core_momentum": 0.147197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399167
      },
      {
        "date": "2024-11-08",
        "close": 2331.926025,
        "direction_boundary": 2024.62085,
        "core_momentum": 0.151784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396768
      },
      {
        "date": "2024-11-15",
        "close": 2362.458496,
        "direction_boundary": 2042.32373,
        "core_momentum": 0.15675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397806
      },
      {
        "date": "2024-11-22",
        "close": 2306.164063,
        "direction_boundary": 2081.455566,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394253
      },
      {
        "date": "2024-11-29",
        "close": 2461.689453,
        "direction_boundary": 2058.162598,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406228
      },
      {
        "date": "2024-12-06",
        "close": 2614.352295,
        "direction_boundary": 1932.380737,
        "core_momentum": 0.352918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414502
      },
      {
        "date": "2024-12-13",
        "close": 2549.470459,
        "direction_boundary": 2075.865234,
        "core_momentum": 0.228148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415007
      },
      {
        "date": "2024-12-20",
        "close": 2464.552002,
        "direction_boundary": 2169.968506,
        "core_momentum": 0.135755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414705
      },
      {
        "date": "2024-12-27",
        "close": 2540.883545,
        "direction_boundary": 2272.457275,
        "core_momentum": 0.118122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409075
      },
      {
        "date": "2025-01-03",
        "close": 2504.625732,
        "direction_boundary": 2167.17334,
        "core_momentum": 0.155711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406615
      },
      {
        "date": "2025-01-10",
        "close": 2374.862061,
        "direction_boundary": 2112.202148,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411582
      },
      {
        "date": "2025-01-17",
        "close": 2302.347412,
        "direction_boundary": 2153.197754,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413108
      },
      {
        "date": "2025-01-24",
        "close": 2468.368408,
        "direction_boundary": 2268.730469,
        "core_momentum": 0.087995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41214
      },
      {
        "date": "2025-01-31",
        "close": 2666.830078,
        "direction_boundary": 2426.190918,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340318
      },
      {
        "date": "2025-02-07",
        "close": 2490.313721,
        "direction_boundary": 2342.335938,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349161
      },
      {
        "date": "2025-02-14",
        "close": 2477.909912,
        "direction_boundary": 2477.435303,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34861
      },
      {
        "date": "2025-02-21",
        "close": 2343.375732,
        "direction_boundary": 2637.69043,
        "core_momentum": -0.11158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35944
      },
      {
        "date": "2025-02-28",
        "close": 2327.155518,
        "direction_boundary": 2727.135254,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359834
      },
      {
        "date": "2025-03-07",
        "close": 2373.908203,
        "direction_boundary": 2888.322021,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344965
      },
      {
        "date": "2025-03-14",
        "close": 2422.569336,
        "direction_boundary": 2770.925781,
        "core_momentum": -0.125718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343552
      },
      {
        "date": "2025-03-21",
        "close": 2446.423096,
        "direction_boundary": 2766.267334,
        "core_momentum": -0.115623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337433
      },
      {
        "date": "2025-03-28",
        "close": 2457.342041,
        "direction_boundary": 2825.511963,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332832
      },
      {
        "date": "2025-04-04",
        "close": 2109.202637,
        "direction_boundary": 2757.699707,
        "core_momentum": -0.235159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399268
      },
      {
        "date": "2025-04-11",
        "close": 2126.657959,
        "direction_boundary": 2896.149902,
        "core_momentum": -0.265695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398759
      },
      {
        "date": "2025-04-18",
        "close": 2288.605957,
        "direction_boundary": 2730.386475,
        "core_momentum": -0.161801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410594
      },
      {
        "date": "2025-04-25",
        "close": 2408.854736,
        "direction_boundary": 2812.326172,
        "core_momentum": -0.143465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414521
      },
      {
        "date": "2025-05-02",
        "close": 2245.937012,
        "direction_boundary": 2985.624512,
        "core_momentum": -0.24775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378456
      },
      {
        "date": "2025-05-09",
        "close": 2407.88501,
        "direction_boundary": 2863.185547,
        "core_momentum": -0.159019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390119
      },
      {
        "date": "2025-05-16",
        "close": 2399.157227,
        "direction_boundary": 2834.93042,
        "core_momentum": -0.153716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389797
      },
      {
        "date": "2025-05-23",
        "close": 2354.548828,
        "direction_boundary": 2929.114014,
        "core_momentum": -0.196157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389189
      },
      {
        "date": "2025-05-30",
        "close": 2365.216309,
        "direction_boundary": 2844.348877,
        "core_momentum": -0.168451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378022
      },
      {
        "date": "2025-06-06",
        "close": 2260.483154,
        "direction_boundary": 2759.583252,
        "core_momentum": -0.180861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371832
      },
      {
        "date": "2025-06-13",
        "close": 2346.791016,
        "direction_boundary": 2704.956787,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37537
      },
      {
        "date": "2025-06-20",
        "close": 2399.157227,
        "direction_boundary": 2609.831299,
        "core_momentum": -0.080723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374238
      },
      {
        "date": "2025-06-27",
        "close": 2511.647949,
        "direction_boundary": 2759.583252,
        "core_momentum": -0.089845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37741
      },
      {
        "date": "2025-07-04",
        "close": 2469.948975,
        "direction_boundary": 2660.690674,
        "core_momentum": -0.071689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377599
      },
      {
        "date": "2025-07-11",
        "close": 2481.585938,
        "direction_boundary": 2705.898682,
        "core_momentum": -0.082898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369906
      },
      {
        "date": "2025-07-18",
        "close": 2531.042969,
        "direction_boundary": 2677.643555,
        "core_momentum": -0.05475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367621
      },
      {
        "date": "2025-07-25",
        "close": 2560.135498,
        "direction_boundary": 2476.090576,
        "core_momentum": 0.033943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355384
      },
      {
        "date": "2025-08-01",
        "close": 2547.528809,
        "direction_boundary": 2078.63501,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338123
      },
      {
        "date": "2025-08-08",
        "close": 2600.864746,
        "direction_boundary": 1986.334961,
        "core_momentum": 0.309379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325303
      },
      {
        "date": "2025-08-15",
        "close": 2573.711914,
        "direction_boundary": 2040.96167,
        "core_momentum": 0.261029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325618
      },
      {
        "date": "2025-08-22",
        "close": 2646.443115,
        "direction_boundary": 2041.90332,
        "core_momentum": 0.296067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316734
      },
      {
        "date": "2025-08-29",
        "close": 2534.922119,
        "direction_boundary": 2048.496338,
        "core_momentum": 0.237455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323275
      },
      {
        "date": "2025-09-05",
        "close": 2560.135498,
        "direction_boundary": 1915.697021,
        "core_momentum": 0.336399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322544
      },
      {
        "date": "2025-09-12",
        "close": 2562.075195,
        "direction_boundary": 1885.55835,
        "core_momentum": 0.358789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321575
      },
      {
        "date": "2025-09-19",
        "close": 2584.37915,
        "direction_boundary": 1991.044312,
        "core_momentum": 0.298002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321525
      },
      {
        "date": "2025-09-26",
        "close": 2632.866699,
        "direction_boundary": 2085.75708,
        "core_momentum": 0.262307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322327
      },
      {
        "date": "2025-10-03",
        "close": 2524.80127,
        "direction_boundary": 2101.023438,
        "core_momentum": 0.201701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2025-10-10",
        "close": 2534.625488,
        "direction_boundary": 2068.58252,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242119
      },
      {
        "date": "2025-10-17",
        "close": 2501.223389,
        "direction_boundary": 2108.65625,
        "core_momentum": 0.186169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223524
      },
      {
        "date": "2025-10-24",
        "close": 2574.904297,
        "direction_boundary": 2068.58252,
        "core_momentum": 0.244768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216031
      },
      {
        "date": "2025-10-31",
        "close": 2457.99707,
        "direction_boundary": 2382.495605,
        "core_momentum": 0.03169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202226
      },
      {
        "date": "2025-11-07",
        "close": 2496.311279,
        "direction_boundary": 2331.926025,
        "core_momentum": 0.070493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179456
      },
      {
        "date": "2025-11-14",
        "close": 2518.906738,
        "direction_boundary": 2362.458496,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2025-11-21",
        "close": 2483.539795,
        "direction_boundary": 2306.164063,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178653
      },
      {
        "date": "2025-11-28",
        "close": 2558.203369,
        "direction_boundary": 2461.689453,
        "core_momentum": 0.039206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2025-12-05",
        "close": 2485.504639,
        "direction_boundary": 2614.352295,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175262
      },
      {
        "date": "2025-12-12",
        "close": 2475.680664,
        "direction_boundary": 2549.470459,
        "core_momentum": -0.028943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168561
      },
      {
        "date": "2025-12-19",
        "close": 2559.185791,
        "direction_boundary": 2464.552002,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171869
      },
      {
        "date": "2025-12-26",
        "close": 2561.150635,
        "direction_boundary": 2540.883545,
        "core_momentum": 0.007976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160101
      },
      {
        "date": "2026-01-02",
        "close": 2578.833984,
        "direction_boundary": 2504.625732,
        "core_momentum": 0.029628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2026-01-09",
        "close": 2643.673096,
        "direction_boundary": 2374.862061,
        "core_momentum": 0.11319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2026-01-16",
        "close": 2802.824219,
        "direction_boundary": 2302.347412,
        "core_momentum": 0.217377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2026-01-23",
        "close": 2751.738525,
        "direction_boundary": 2468.368408,
        "core_momentum": 0.114801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180154
      },
      {
        "date": "2026-01-30",
        "close": 2690.829102,
        "direction_boundary": 2666.830078,
        "core_momentum": 0.008999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183246
      },
      {
        "date": "2026-02-06",
        "close": 2764.51001,
        "direction_boundary": 2490.313721,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2026-02-13",
        "close": 2822.472412,
        "direction_boundary": 2477.909912,
        "core_momentum": 0.139054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185463
      },
      {
        "date": "2026-02-20",
        "close": 2946.256348,
        "direction_boundary": 2343.375732,
        "core_momentum": 0.25727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2026-02-27",
        "close": 2991.447266,
        "direction_boundary": 2327.155518,
        "core_momentum": 0.285452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178408
      },
      {
        "date": "2026-03-06",
        "close": 2914.819092,
        "direction_boundary": 2373.908203,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2026-03-13",
        "close": 2791.035156,
        "direction_boundary": 2422.569336,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195681
      },
      {
        "date": "2026-03-20",
        "close": 2757.633057,
        "direction_boundary": 2446.423096,
        "core_momentum": 0.12721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196648
      },
      {
        "date": "2026-03-27",
        "close": 2793.0,
        "direction_boundary": 2457.342041,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2026-04-03",
        "close": 2773.0,
        "direction_boundary": 2109.202637,
        "core_momentum": 0.314715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185855
      },
      {
        "date": "2026-04-10",
        "close": 2859.0,
        "direction_boundary": 2126.657959,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2026-04-17",
        "close": 3155.0,
        "direction_boundary": 2288.605957,
        "core_momentum": 0.378568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2026-04-24",
        "close": 3195.0,
        "direction_boundary": 2408.854736,
        "core_momentum": 0.326356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226193
      },
      {
        "date": "2026-05-01",
        "close": 3650.0,
        "direction_boundary": 2245.937012,
        "core_momentum": 0.625157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2026-05-08",
        "close": 3665.0,
        "direction_boundary": 2407.88501,
        "core_momentum": 0.522083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272196
      },
      {
        "date": "2026-05-15",
        "close": 3510.0,
        "direction_boundary": 2399.157227,
        "core_momentum": 0.463014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283793
      },
      {
        "date": "2026-05-22",
        "close": 3715.0,
        "direction_boundary": 2354.548828,
        "core_momentum": 0.577797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287361
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "direction_boundary": 2365.216309,
        "core_momentum": 0.492464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "direction_boundary": 2260.483154,
        "core_momentum": 0.712023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314139
      },
      {
        "date": "2026-06-12",
        "close": 3535.0,
        "direction_boundary": 2346.791016,
        "core_momentum": 0.506312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2026-06-19",
        "close": 3895.0,
        "direction_boundary": 2399.157227,
        "core_momentum": 0.623487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364922
      },
      {
        "date": "2026-06-26",
        "close": 3900.0,
        "direction_boundary": 2511.647949,
        "core_momentum": 0.552765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364879
      },
      {
        "date": "2026-07-03",
        "close": 3745.0,
        "direction_boundary": 2469.948975,
        "core_momentum": 0.516226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373132
      },
      {
        "date": "2026-07-10",
        "close": 3585.0,
        "direction_boundary": 2481.585938,
        "core_momentum": 0.444641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381284
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "direction_boundary": 2531.042969,
        "core_momentum": 0.359124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "direction_boundary": 2560.135498,
        "core_momentum": 0.320243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381809
      },
      {
        "date": "2026-07-31",
        "close": 3330.0,
        "direction_boundary": 2547.528809,
        "core_momentum": 0.307149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380762
      },
      {
        "date": "2026-08-07",
        "close": 3450.0,
        "direction_boundary": 2600.864746,
        "core_momentum": 0.326482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1939.209717,
        "volume": 156300
      },
      {
        "date": "2023-08-25",
        "close": 1907.857544,
        "volume": 242100
      },
      {
        "date": "2023-09-01",
        "close": 2075.682617,
        "volume": 260900
      },
      {
        "date": "2023-09-08",
        "close": 2134.698486,
        "volume": 216200
      },
      {
        "date": "2023-09-15",
        "close": 2102.424072,
        "volume": 359000
      },
      {
        "date": "2023-09-22",
        "close": 2021.278198,
        "volume": 139200
      },
      {
        "date": "2023-09-29",
        "close": 2079.591797,
        "volume": 168400
      },
      {
        "date": "2023-10-06",
        "close": 2174.627197,
        "volume": 225100
      },
      {
        "date": "2023-10-13",
        "close": 2189.534424,
        "volume": 186500
      },
      {
        "date": "2023-10-20",
        "close": 2212.827393,
        "volume": 152800
      },
      {
        "date": "2023-10-27",
        "close": 2171.832031,
        "volume": 137600
      },
      {
        "date": "2023-11-03",
        "close": 2076.796875,
        "volume": 160700
      },
      {
        "date": "2023-11-10",
        "close": 2024.62085,
        "volume": 123500
      },
      {
        "date": "2023-11-17",
        "close": 2042.32373,
        "volume": 105000
      },
      {
        "date": "2023-11-24",
        "close": 2081.455566,
        "volume": 104900
      },
      {
        "date": "2023-12-01",
        "close": 2058.162598,
        "volume": 103200
      },
      {
        "date": "2023-12-08",
        "close": 1932.380737,
        "volume": 189200
      },
      {
        "date": "2023-12-15",
        "close": 2075.865234,
        "volume": 164000
      },
      {
        "date": "2023-12-22",
        "close": 2169.968506,
        "volume": 192400
      },
      {
        "date": "2023-12-29",
        "close": 2272.457275,
        "volume": 181200
      },
      {
        "date": "2024-01-05",
        "close": 2167.17334,
        "volume": 87300
      },
      {
        "date": "2024-01-12",
        "close": 2112.202148,
        "volume": 270400
      },
      {
        "date": "2024-01-19",
        "close": 2153.197754,
        "volume": 305200
      },
      {
        "date": "2024-01-26",
        "close": 2268.730469,
        "volume": 576300
      },
      {
        "date": "2024-02-02",
        "close": 2426.190918,
        "volume": 569400
      },
      {
        "date": "2024-02-09",
        "close": 2342.335938,
        "volume": 314200
      },
      {
        "date": "2024-02-16",
        "close": 2477.435303,
        "volume": 259200
      },
      {
        "date": "2024-02-23",
        "close": 2637.69043,
        "volume": 218000
      },
      {
        "date": "2024-03-01",
        "close": 2727.135254,
        "volume": 437900
      },
      {
        "date": "2024-03-08",
        "close": 2888.322021,
        "volume": 367400
      },
      {
        "date": "2024-03-15",
        "close": 2770.925781,
        "volume": 171000
      },
      {
        "date": "2024-03-22",
        "close": 2766.267334,
        "volume": 121400
      },
      {
        "date": "2024-03-29",
        "close": 2825.511963,
        "volume": 129400
      },
      {
        "date": "2024-04-05",
        "close": 2757.699707,
        "volume": 188000
      },
      {
        "date": "2024-04-12",
        "close": 2896.149902,
        "volume": 157300
      },
      {
        "date": "2024-04-19",
        "close": 2730.386475,
        "volume": 170900
      },
      {
        "date": "2024-04-26",
        "close": 2812.326172,
        "volume": 195500
      },
      {
        "date": "2024-05-03",
        "close": 2985.624512,
        "volume": 261200
      },
      {
        "date": "2024-05-10",
        "close": 2863.185547,
        "volume": 121500
      },
      {
        "date": "2024-05-17",
        "close": 2834.93042,
        "volume": 114500
      },
      {
        "date": "2024-05-24",
        "close": 2929.114014,
        "volume": 131800
      },
      {
        "date": "2024-05-31",
        "close": 2844.348877,
        "volume": 70100
      },
      {
        "date": "2024-06-07",
        "close": 2759.583252,
        "volume": 131200
      },
      {
        "date": "2024-06-14",
        "close": 2704.956787,
        "volume": 132300
      },
      {
        "date": "2024-06-21",
        "close": 2609.831299,
        "volume": 244500
      },
      {
        "date": "2024-06-28",
        "close": 2759.583252,
        "volume": 285900
      },
      {
        "date": "2024-07-05",
        "close": 2660.690674,
        "volume": 93100
      },
      {
        "date": "2024-07-12",
        "close": 2705.898682,
        "volume": 176900
      },
      {
        "date": "2024-07-19",
        "close": 2677.643555,
        "volume": 103800
      },
      {
        "date": "2024-07-26",
        "close": 2476.090576,
        "volume": 160200
      },
      {
        "date": "2024-08-02",
        "close": 2078.63501,
        "volume": 392000
      },
      {
        "date": "2024-08-09",
        "close": 1986.334961,
        "volume": 329700
      },
      {
        "date": "2024-08-16",
        "close": 2040.96167,
        "volume": 154900
      },
      {
        "date": "2024-08-23",
        "close": 2041.90332,
        "volume": 135000
      },
      {
        "date": "2024-08-30",
        "close": 2048.496338,
        "volume": 142200
      },
      {
        "date": "2024-09-06",
        "close": 1915.697021,
        "volume": 139100
      },
      {
        "date": "2024-09-13",
        "close": 1885.55835,
        "volume": 180500
      },
      {
        "date": "2024-09-20",
        "close": 1991.044312,
        "volume": 110100
      },
      {
        "date": "2024-09-27",
        "close": 2085.75708,
        "volume": 110900
      },
      {
        "date": "2024-10-04",
        "close": 2101.023438,
        "volume": 106700
      },
      {
        "date": "2024-10-11",
        "close": 2068.58252,
        "volume": 101100
      },
      {
        "date": "2024-10-18",
        "close": 2108.65625,
        "volume": 134300
      },
      {
        "date": "2024-10-25",
        "close": 2068.58252,
        "volume": 114700
      },
      {
        "date": "2024-11-01",
        "close": 2382.495605,
        "volume": 394700
      },
      {
        "date": "2024-11-08",
        "close": 2331.926025,
        "volume": 155200
      },
      {
        "date": "2024-11-15",
        "close": 2362.458496,
        "volume": 113000
      },
      {
        "date": "2024-11-22",
        "close": 2306.164063,
        "volume": 65300
      },
      {
        "date": "2024-11-29",
        "close": 2461.689453,
        "volume": 211300
      },
      {
        "date": "2024-12-06",
        "close": 2614.352295,
        "volume": 282600
      },
      {
        "date": "2024-12-13",
        "close": 2549.470459,
        "volume": 214000
      },
      {
        "date": "2024-12-20",
        "close": 2464.552002,
        "volume": 140000
      },
      {
        "date": "2024-12-27",
        "close": 2540.883545,
        "volume": 127400
      },
      {
        "date": "2025-01-03",
        "close": 2504.625732,
        "volume": 25700
      },
      {
        "date": "2025-01-10",
        "close": 2374.862061,
        "volume": 130000
      },
      {
        "date": "2025-01-17",
        "close": 2302.347412,
        "volume": 75300
      },
      {
        "date": "2025-01-24",
        "close": 2468.368408,
        "volume": 175000
      },
      {
        "date": "2025-01-31",
        "close": 2666.830078,
        "volume": 272700
      },
      {
        "date": "2025-02-07",
        "close": 2490.313721,
        "volume": 217000
      },
      {
        "date": "2025-02-14",
        "close": 2477.909912,
        "volume": 104200
      },
      {
        "date": "2025-02-21",
        "close": 2343.375732,
        "volume": 153900
      },
      {
        "date": "2025-02-28",
        "close": 2327.155518,
        "volume": 129500
      },
      {
        "date": "2025-03-07",
        "close": 2373.908203,
        "volume": 296800
      },
      {
        "date": "2025-03-14",
        "close": 2422.569336,
        "volume": 192000
      },
      {
        "date": "2025-03-21",
        "close": 2446.423096,
        "volume": 77500
      },
      {
        "date": "2025-03-28",
        "close": 2457.342041,
        "volume": 172600
      },
      {
        "date": "2025-04-04",
        "close": 2109.202637,
        "volume": 205700
      },
      {
        "date": "2025-04-11",
        "close": 2126.657959,
        "volume": 274200
      },
      {
        "date": "2025-04-18",
        "close": 2288.605957,
        "volume": 135600
      },
      {
        "date": "2025-04-25",
        "close": 2408.854736,
        "volume": 133400
      },
      {
        "date": "2025-05-02",
        "close": 2245.937012,
        "volume": 383600
      },
      {
        "date": "2025-05-09",
        "close": 2407.88501,
        "volume": 172600
      },
      {
        "date": "2025-05-16",
        "close": 2399.157227,
        "volume": 127300
      },
      {
        "date": "2025-05-23",
        "close": 2354.548828,
        "volume": 85000
      },
      {
        "date": "2025-05-30",
        "close": 2365.216309,
        "volume": 85000
      },
      {
        "date": "2025-06-06",
        "close": 2260.483154,
        "volume": 131800
      },
      {
        "date": "2025-06-13",
        "close": 2346.791016,
        "volume": 171300
      },
      {
        "date": "2025-06-20",
        "close": 2399.157227,
        "volume": 158900
      },
      {
        "date": "2025-06-27",
        "close": 2511.647949,
        "volume": 127800
      },
      {
        "date": "2025-07-04",
        "close": 2469.948975,
        "volume": 115700
      },
      {
        "date": "2025-07-11",
        "close": 2481.585938,
        "volume": 94500
      },
      {
        "date": "2025-07-18",
        "close": 2531.042969,
        "volume": 98000
      },
      {
        "date": "2025-07-25",
        "close": 2560.135498,
        "volume": 90500
      },
      {
        "date": "2025-08-01",
        "close": 2547.528809,
        "volume": 308400
      },
      {
        "date": "2025-08-08",
        "close": 2600.864746,
        "volume": 208100
      },
      {
        "date": "2025-08-15",
        "close": 2573.711914,
        "volume": 147100
      },
      {
        "date": "2025-08-22",
        "close": 2646.443115,
        "volume": 146100
      },
      {
        "date": "2025-08-29",
        "close": 2534.922119,
        "volume": 148500
      },
      {
        "date": "2025-09-05",
        "close": 2560.135498,
        "volume": 115000
      },
      {
        "date": "2025-09-12",
        "close": 2562.075195,
        "volume": 112000
      },
      {
        "date": "2025-09-19",
        "close": 2584.37915,
        "volume": 96700
      },
      {
        "date": "2025-09-26",
        "close": 2632.866699,
        "volume": 120300
      },
      {
        "date": "2025-10-03",
        "close": 2524.80127,
        "volume": 149200
      },
      {
        "date": "2025-10-10",
        "close": 2534.625488,
        "volume": 102500
      },
      {
        "date": "2025-10-17",
        "close": 2501.223389,
        "volume": 90700
      },
      {
        "date": "2025-10-24",
        "close": 2574.904297,
        "volume": 113900
      },
      {
        "date": "2025-10-31",
        "close": 2457.99707,
        "volume": 225700
      },
      {
        "date": "2025-11-07",
        "close": 2496.311279,
        "volume": 152200
      },
      {
        "date": "2025-11-14",
        "close": 2518.906738,
        "volume": 98600
      },
      {
        "date": "2025-11-21",
        "close": 2483.539795,
        "volume": 112800
      },
      {
        "date": "2025-11-28",
        "close": 2558.203369,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 2485.504639,
        "volume": 100400
      },
      {
        "date": "2025-12-12",
        "close": 2475.680664,
        "volume": 119200
      },
      {
        "date": "2025-12-19",
        "close": 2559.185791,
        "volume": 122100
      },
      {
        "date": "2025-12-26",
        "close": 2561.150635,
        "volume": 95900
      },
      {
        "date": "2026-01-02",
        "close": 2578.833984,
        "volume": 42200
      },
      {
        "date": "2026-01-09",
        "close": 2643.673096,
        "volume": 108600
      },
      {
        "date": "2026-01-16",
        "close": 2802.824219,
        "volume": 131100
      },
      {
        "date": "2026-01-23",
        "close": 2751.738525,
        "volume": 147400
      },
      {
        "date": "2026-01-30",
        "close": 2690.829102,
        "volume": 451100
      },
      {
        "date": "2026-02-06",
        "close": 2764.51001,
        "volume": 213400
      },
      {
        "date": "2026-02-13",
        "close": 2822.472412,
        "volume": 143900
      },
      {
        "date": "2026-02-20",
        "close": 2946.256348,
        "volume": 201000
      },
      {
        "date": "2026-02-27",
        "close": 2991.447266,
        "volume": 187500
      },
      {
        "date": "2026-03-06",
        "close": 2914.819092,
        "volume": 400500
      },
      {
        "date": "2026-03-13",
        "close": 2791.035156,
        "volume": 299900
      },
      {
        "date": "2026-03-20",
        "close": 2757.633057,
        "volume": 183100
      },
      {
        "date": "2026-03-27",
        "close": 2793.0,
        "volume": 306800
      },
      {
        "date": "2026-04-03",
        "close": 2773.0,
        "volume": 223100
      },
      {
        "date": "2026-04-10",
        "close": 2859.0,
        "volume": 228100
      },
      {
        "date": "2026-04-17",
        "close": 3155.0,
        "volume": 353600
      },
      {
        "date": "2026-04-24",
        "close": 3195.0,
        "volume": 319100
      },
      {
        "date": "2026-05-01",
        "close": 3650.0,
        "volume": 723600
      },
      {
        "date": "2026-05-08",
        "close": 3665.0,
        "volume": 305200
      },
      {
        "date": "2026-05-15",
        "close": 3510.0,
        "volume": 405600
      },
      {
        "date": "2026-05-22",
        "close": 3715.0,
        "volume": 401100
      },
      {
        "date": "2026-05-29",
        "close": 3530.0,
        "volume": 311600
      },
      {
        "date": "2026-06-05",
        "close": 3870.0,
        "volume": 114100
      },
      {
        "date": "2026-06-12",
        "close": 3535.0,
        "volume": 67800
      },
      {
        "date": "2026-06-19",
        "close": 3895.0,
        "volume": 220800
      },
      {
        "date": "2026-06-26",
        "close": 3900.0,
        "volume": 59400
      },
      {
        "date": "2026-07-03",
        "close": 3745.0,
        "volume": 74600
      },
      {
        "date": "2026-07-10",
        "close": 3585.0,
        "volume": 371600
      },
      {
        "date": "2026-07-17",
        "close": 3440.0,
        "volume": 345700
      },
      {
        "date": "2026-07-24",
        "close": 3380.0,
        "volume": 296800
      },
      {
        "date": "2026-07-31",
        "close": 3330.0,
        "volume": 554900
      },
      {
        "date": "2026-08-07",
        "close": 3450.0,
        "volume": 316900
      }
    ],
    "sharemaestro_context": {
      "trend": 3240.285506,
      "fair_value": 2564.608369,
      "market_activity": 5.541698,
      "market_dynamics": -0.662846,
      "relative_strength": -1.595447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.013802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.01513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.113861,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.111389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.092765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.122955,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.133022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.224807
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.04104
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.016274
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.028046
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.015441
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.040048
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.080084
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.000755
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003953
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348085
      }
    ]
  }
}