{
  "ticker": {
    "uuid": "68549cc4-f624-4dba-b587-74278487f30e",
    "symbol": "NOKI34",
    "name": "Nokia Oyj",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.160238,
    "boundary_margin": 1.152504,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.564532,
    "volatility_stability": 1.3396,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 0.943413,
      "interruption": -0.415138,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 115.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.811916,
        "direction_boundary": 24.20262,
        "core_momentum": -0.26405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262904
      },
      {
        "date": "2023-08-25",
        "close": 17.341698,
        "direction_boundary": 23.625057,
        "core_momentum": -0.265962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2023-09-01",
        "close": 18.507845,
        "direction_boundary": 23.130005,
        "core_momentum": -0.199834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2023-09-08",
        "close": 19.015676,
        "direction_boundary": 24.110945,
        "core_momentum": -0.211326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27413
      },
      {
        "date": "2023-09-15",
        "close": 18.432604,
        "direction_boundary": 22.240744,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275497
      },
      {
        "date": "2023-09-22",
        "close": 18.112856,
        "direction_boundary": 20.902266,
        "core_momentum": -0.13345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272461
      },
      {
        "date": "2023-09-29",
        "close": 17.830721,
        "direction_boundary": 21.085617,
        "core_momentum": -0.154366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2023-10-06",
        "close": 17.341698,
        "direction_boundary": 21.012274,
        "core_momentum": -0.174687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271725
      },
      {
        "date": "2023-10-13",
        "close": 16.927902,
        "direction_boundary": 21.305641,
        "core_momentum": -0.205473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272359
      },
      {
        "date": "2023-10-20",
        "close": 15.235113,
        "direction_boundary": 20.315535,
        "core_momentum": -0.250076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256048
      },
      {
        "date": "2023-10-27",
        "close": 15.470522,
        "direction_boundary": 21.826443,
        "core_momentum": -0.291203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257819
      },
      {
        "date": "2023-11-03",
        "close": 16.019663,
        "direction_boundary": 20.334507,
        "core_momentum": -0.212193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264102
      },
      {
        "date": "2023-11-10",
        "close": 16.161676,
        "direction_boundary": 23.364426,
        "core_momentum": -0.308278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2023-11-17",
        "close": 16.549862,
        "direction_boundary": 23.870941,
        "core_momentum": -0.306694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266144
      },
      {
        "date": "2023-11-24",
        "close": 16.530926,
        "direction_boundary": 23.603868,
        "core_momentum": -0.299652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263892
      },
      {
        "date": "2023-12-01",
        "close": 16.171146,
        "direction_boundary": 23.880154,
        "core_momentum": -0.322821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264775
      },
      {
        "date": "2023-12-08",
        "close": 14.760431,
        "direction_boundary": 23.484146,
        "core_momentum": -0.371473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289473
      },
      {
        "date": "2023-12-15",
        "close": 15.205421,
        "direction_boundary": 22.332962,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289321
      },
      {
        "date": "2023-12-22",
        "close": 15.432652,
        "direction_boundary": 22.102722,
        "core_momentum": -0.301776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2023-12-29",
        "close": 15.565201,
        "direction_boundary": 22.636877,
        "core_momentum": -0.312396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2024-01-05",
        "close": 16.019663,
        "direction_boundary": 23.686754,
        "core_momentum": -0.323687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2024-01-12",
        "close": 16.161676,
        "direction_boundary": 23.705173,
        "core_momentum": -0.318222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259144
      },
      {
        "date": "2024-01-19",
        "close": 15.792429,
        "direction_boundary": 23.705173,
        "core_momentum": -0.333798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259126
      },
      {
        "date": "2024-01-26",
        "close": 18.04579,
        "direction_boundary": 22.121147,
        "core_momentum": -0.184229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321566
      },
      {
        "date": "2024-02-02",
        "close": 16.951647,
        "direction_boundary": 22.428909,
        "core_momentum": -0.244205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331169
      },
      {
        "date": "2024-02-09",
        "close": 17.275448,
        "direction_boundary": 22.576956,
        "core_momentum": -0.234819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332338
      },
      {
        "date": "2024-02-16",
        "close": 16.818321,
        "direction_boundary": 22.919312,
        "core_momentum": -0.266194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334195
      },
      {
        "date": "2024-02-23",
        "close": 16.780228,
        "direction_boundary": 22.040289,
        "core_momentum": -0.238657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332318
      },
      {
        "date": "2024-03-01",
        "close": 16.761183,
        "direction_boundary": 23.039598,
        "core_momentum": -0.272505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318268
      },
      {
        "date": "2024-03-08",
        "close": 17.246876,
        "direction_boundary": 22.521441,
        "core_momentum": -0.234202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318565
      },
      {
        "date": "2024-03-15",
        "close": 17.389729,
        "direction_boundary": 22.040289,
        "core_momentum": -0.211003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316468
      },
      {
        "date": "2024-03-22",
        "close": 16.884989,
        "direction_boundary": 22.549198,
        "core_momentum": -0.251193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318052
      },
      {
        "date": "2024-03-29",
        "close": 17.046885,
        "direction_boundary": 22.854546,
        "core_momentum": -0.254114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317915
      },
      {
        "date": "2024-04-05",
        "close": 16.789753,
        "direction_boundary": 22.799023,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316323
      },
      {
        "date": "2024-04-12",
        "close": 16.380249,
        "direction_boundary": 22.604717,
        "core_momentum": -0.275361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316402
      },
      {
        "date": "2024-04-19",
        "close": 17.684954,
        "direction_boundary": 19.930641,
        "core_momentum": -0.112675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296695
      },
      {
        "date": "2024-04-26",
        "close": 18.065542,
        "direction_boundary": 19.486643,
        "core_momentum": -0.072927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297196
      },
      {
        "date": "2024-05-03",
        "close": 17.959896,
        "direction_boundary": 19.076397,
        "core_momentum": -0.058528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294627
      },
      {
        "date": "2024-05-10",
        "close": 18.392086,
        "direction_boundary": 18.554274,
        "core_momentum": -0.008741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295804
      },
      {
        "date": "2024-05-17",
        "close": 18.968342,
        "direction_boundary": 18.554274,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2024-05-24",
        "close": 18.977947,
        "direction_boundary": 18.927217,
        "core_momentum": 0.00268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296807
      },
      {
        "date": "2024-05-31",
        "close": 19.544594,
        "direction_boundary": 18.703449,
        "core_momentum": 0.044973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295908
      },
      {
        "date": "2024-06-07",
        "close": 19.976784,
        "direction_boundary": 18.815332,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259946
      },
      {
        "date": "2024-06-14",
        "close": 19.208447,
        "direction_boundary": 19.393406,
        "core_momentum": -0.009537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26782
      },
      {
        "date": "2024-06-21",
        "close": 19.227655,
        "direction_boundary": 17.845663,
        "core_momentum": 0.077441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2024-06-28",
        "close": 20.264912,
        "direction_boundary": 18.61021,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274791
      },
      {
        "date": "2024-07-05",
        "close": 20.505018,
        "direction_boundary": 18.796684,
        "core_momentum": 0.090885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273494
      },
      {
        "date": "2024-07-12",
        "close": 20.821957,
        "direction_boundary": 17.864309,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273611
      },
      {
        "date": "2024-07-19",
        "close": 19.448553,
        "direction_boundary": 17.454067,
        "core_momentum": 0.114271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291048
      },
      {
        "date": "2024-07-26",
        "close": 20.913956,
        "direction_boundary": 17.43574,
        "core_momentum": 0.199488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247677
      },
      {
        "date": "2024-08-02",
        "close": 21.203888,
        "direction_boundary": 17.90596,
        "core_momentum": 0.18418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227418
      },
      {
        "date": "2024-08-09",
        "close": 20.218111,
        "direction_boundary": 17.774298,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2024-08-16",
        "close": 21.648455,
        "direction_boundary": 17.811916,
        "core_momentum": 0.215392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2024-08-23",
        "close": 22.228325,
        "direction_boundary": 17.341698,
        "core_momentum": 0.281785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250203
      },
      {
        "date": "2024-08-30",
        "close": 24.180553,
        "direction_boundary": 18.507845,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2024-09-06",
        "close": 23.793976,
        "direction_boundary": 19.015676,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2024-09-13",
        "close": 22.904839,
        "direction_boundary": 18.432604,
        "core_momentum": 0.242626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280479
      },
      {
        "date": "2024-09-20",
        "close": 22.363626,
        "direction_boundary": 18.112856,
        "core_momentum": 0.234682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278997
      },
      {
        "date": "2024-09-27",
        "close": 22.721216,
        "direction_boundary": 17.830721,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2024-10-04",
        "close": 22.982155,
        "direction_boundary": 17.341698,
        "core_momentum": 0.325254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276499
      },
      {
        "date": "2024-10-11",
        "close": 23.76498,
        "direction_boundary": 16.927902,
        "core_momentum": 0.403894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272774
      },
      {
        "date": "2024-10-18",
        "close": 25.92016,
        "direction_boundary": 15.235113,
        "core_momentum": 0.701343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2024-10-25",
        "close": 25.901136,
        "direction_boundary": 15.470522,
        "core_momentum": 0.674225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278374
      },
      {
        "date": "2024-11-01",
        "close": 27.037407,
        "direction_boundary": 16.019663,
        "core_momentum": 0.687764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2024-11-08",
        "close": 25.434975,
        "direction_boundary": 16.161676,
        "core_momentum": 0.573783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298905
      },
      {
        "date": "2024-11-15",
        "close": 25.289297,
        "direction_boundary": 16.549862,
        "core_momentum": 0.528067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298712
      },
      {
        "date": "2024-11-22",
        "close": 23.32753,
        "direction_boundary": 16.530926,
        "core_momentum": 0.411145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324586
      },
      {
        "date": "2024-11-29",
        "close": 24.638613,
        "direction_boundary": 16.171146,
        "core_momentum": 0.523616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329778
      },
      {
        "date": "2024-12-06",
        "close": 25.085352,
        "direction_boundary": 14.760431,
        "core_momentum": 0.6995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2024-12-13",
        "close": 26.221621,
        "direction_boundary": 15.205421,
        "core_momentum": 0.724492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2024-12-20",
        "close": 25.988541,
        "direction_boundary": 15.432652,
        "core_momentum": 0.683997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2024-12-27",
        "close": 27.124811,
        "direction_boundary": 15.565201,
        "core_momentum": 0.742657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2025-01-03",
        "close": 27.066542,
        "direction_boundary": 16.019663,
        "core_momentum": 0.689582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324838
      },
      {
        "date": "2025-01-10",
        "close": 26.765478,
        "direction_boundary": 16.161676,
        "core_momentum": 0.656108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326156
      },
      {
        "date": "2025-01-17",
        "close": 26.629511,
        "direction_boundary": 15.792429,
        "core_momentum": 0.68622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3072
      },
      {
        "date": "2025-01-24",
        "close": 25.638918,
        "direction_boundary": 18.04579,
        "core_momentum": 0.42077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301821
      },
      {
        "date": "2025-01-31",
        "close": 26.134214,
        "direction_boundary": 16.951647,
        "core_momentum": 0.541692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302124
      },
      {
        "date": "2025-02-07",
        "close": 27.122726,
        "direction_boundary": 17.275448,
        "core_momentum": 0.570016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293642
      },
      {
        "date": "2025-02-14",
        "close": 27.161753,
        "direction_boundary": 16.818321,
        "core_momentum": 0.61501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282072
      },
      {
        "date": "2025-02-21",
        "close": 27.425175,
        "direction_boundary": 16.780228,
        "core_momentum": 0.634374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2025-02-28",
        "close": 27.893482,
        "direction_boundary": 16.761183,
        "core_momentum": 0.664171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259121
      },
      {
        "date": "2025-03-07",
        "close": 29.444746,
        "direction_boundary": 17.246876,
        "core_momentum": 0.707251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2025-03-14",
        "close": 29.503283,
        "direction_boundary": 17.389729,
        "core_momentum": 0.696592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257352
      },
      {
        "date": "2025-03-21",
        "close": 29.474014,
        "direction_boundary": 16.884989,
        "core_momentum": 0.745575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2025-03-28",
        "close": 29.620359,
        "direction_boundary": 17.046885,
        "core_momentum": 0.737582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2025-04-04",
        "close": 27.483713,
        "direction_boundary": 16.789753,
        "core_momentum": 0.636934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2025-04-11",
        "close": 28.059341,
        "direction_boundary": 16.380249,
        "core_momentum": 0.712998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2775
      },
      {
        "date": "2025-04-18",
        "close": 29.269131,
        "direction_boundary": 17.684954,
        "core_momentum": 0.65503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257848
      },
      {
        "date": "2025-04-25",
        "close": 27.132483,
        "direction_boundary": 18.065542,
        "core_momentum": 0.501891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280974
      },
      {
        "date": "2025-05-02",
        "close": 27.220215,
        "direction_boundary": 17.959896,
        "core_momentum": 0.515611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274668
      },
      {
        "date": "2025-05-09",
        "close": 28.182547,
        "direction_boundary": 18.392086,
        "core_momentum": 0.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-05-16",
        "close": 28.928843,
        "direction_boundary": 18.968342,
        "core_momentum": 0.525112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26515
      },
      {
        "date": "2025-05-23",
        "close": 28.879745,
        "direction_boundary": 18.977947,
        "core_momentum": 0.521753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234849
      },
      {
        "date": "2025-05-30",
        "close": 29.743877,
        "direction_boundary": 19.544594,
        "core_momentum": 0.521847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2025-06-06",
        "close": 29.635862,
        "direction_boundary": 19.976784,
        "core_momentum": 0.483515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2025-06-13",
        "close": 28.457497,
        "direction_boundary": 19.208447,
        "core_momentum": 0.48151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229461
      },
      {
        "date": "2025-06-20",
        "close": 27.809395,
        "direction_boundary": 19.227655,
        "core_momentum": 0.446323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231768
      },
      {
        "date": "2025-06-27",
        "close": 27.662102,
        "direction_boundary": 20.264912,
        "core_momentum": 0.365025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224574
      },
      {
        "date": "2025-07-04",
        "close": 27.848677,
        "direction_boundary": 20.505018,
        "core_momentum": 0.35814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2025-07-11",
        "close": 27.338051,
        "direction_boundary": 20.821957,
        "core_momentum": 0.312943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225709
      },
      {
        "date": "2025-07-18",
        "close": 26.218607,
        "direction_boundary": 19.448553,
        "core_momentum": 0.348101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233248
      },
      {
        "date": "2025-07-25",
        "close": 23.567286,
        "direction_boundary": 20.913956,
        "core_momentum": 0.126869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271541
      },
      {
        "date": "2025-08-01",
        "close": 22.001951,
        "direction_boundary": 21.203888,
        "core_momentum": 0.037638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284107
      },
      {
        "date": "2025-08-08",
        "close": 22.160238,
        "direction_boundary": 20.218111,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27785
      },
      {
        "date": "2025-08-15",
        "close": 22.496599,
        "direction_boundary": 21.648455,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279391
      },
      {
        "date": "2025-08-22",
        "close": 23.070391,
        "direction_boundary": 22.228325,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282088
      },
      {
        "date": "2025-08-29",
        "close": 23.030819,
        "direction_boundary": 24.180553,
        "core_momentum": -0.047548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280149
      },
      {
        "date": "2025-09-05",
        "close": 24.544443,
        "direction_boundary": 23.793976,
        "core_momentum": 0.03154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284609
      },
      {
        "date": "2025-09-12",
        "close": 23.743113,
        "direction_boundary": 22.904839,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286561
      },
      {
        "date": "2025-09-19",
        "close": 24.752195,
        "direction_boundary": 22.363626,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294728
      },
      {
        "date": "2025-09-26",
        "close": 24.692837,
        "direction_boundary": 22.721216,
        "core_momentum": 0.086774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294322
      },
      {
        "date": "2025-10-03",
        "close": 25.830528,
        "direction_boundary": 22.982155,
        "core_momentum": 0.123938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285872
      },
      {
        "date": "2025-10-10",
        "close": 28.689592,
        "direction_boundary": 23.76498,
        "core_momentum": 0.207221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321189
      },
      {
        "date": "2025-10-17",
        "close": 30.866047,
        "direction_boundary": 25.92016,
        "core_momentum": 0.190812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2025-10-24",
        "close": 33.240356,
        "direction_boundary": 25.901136,
        "core_momentum": 0.283355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326576
      },
      {
        "date": "2025-10-31",
        "close": 37.100513,
        "direction_boundary": 27.037407,
        "core_momentum": 0.372192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355761
      },
      {
        "date": "2025-11-07",
        "close": 36.415306,
        "direction_boundary": 25.434975,
        "core_momentum": 0.431702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2025-11-14",
        "close": 35.670513,
        "direction_boundary": 25.289297,
        "core_momentum": 0.410498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35824
      },
      {
        "date": "2025-11-21",
        "close": 32.323925,
        "direction_boundary": 23.32753,
        "core_momentum": 0.385656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38748
      },
      {
        "date": "2025-11-28",
        "close": 32.313995,
        "direction_boundary": 24.638613,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385811
      },
      {
        "date": "2025-12-05",
        "close": 32.741005,
        "direction_boundary": 25.085352,
        "core_momentum": 0.305184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2025-12-12",
        "close": 33.753925,
        "direction_boundary": 26.221621,
        "core_momentum": 0.287255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382126
      },
      {
        "date": "2025-12-19",
        "close": 35.660587,
        "direction_boundary": 25.988541,
        "core_momentum": 0.372166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385333
      },
      {
        "date": "2025-12-26",
        "close": 36.316002,
        "direction_boundary": 27.124811,
        "core_momentum": 0.338848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384898
      },
      {
        "date": "2026-01-02",
        "close": 35.154129,
        "direction_boundary": 27.066542,
        "core_momentum": 0.298804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389481
      },
      {
        "date": "2026-01-09",
        "close": 34.737045,
        "direction_boundary": 26.765478,
        "core_momentum": 0.29783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38866
      },
      {
        "date": "2026-01-16",
        "close": 34.717182,
        "direction_boundary": 26.629511,
        "core_momentum": 0.303711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381982
      },
      {
        "date": "2026-01-23",
        "close": 35.094547,
        "direction_boundary": 25.638918,
        "core_momentum": 0.3688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2026-01-30",
        "close": 33.456001,
        "direction_boundary": 26.134214,
        "core_momentum": 0.280161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333303
      },
      {
        "date": "2026-02-06",
        "close": 35.689037,
        "direction_boundary": 27.122726,
        "core_momentum": 0.315835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339676
      },
      {
        "date": "2026-02-13",
        "close": 36.566311,
        "direction_boundary": 27.161753,
        "core_momentum": 0.346243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2026-02-20",
        "close": 39.636761,
        "direction_boundary": 27.425175,
        "core_momentum": 0.445269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2026-02-27",
        "close": 37.961971,
        "direction_boundary": 27.893482,
        "core_momentum": 0.360962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360302
      },
      {
        "date": "2026-03-06",
        "close": 41.122147,
        "direction_boundary": 29.444746,
        "core_momentum": 0.396587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365004
      },
      {
        "date": "2026-03-13",
        "close": 43.066101,
        "direction_boundary": 29.503283,
        "core_momentum": 0.459705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358475
      },
      {
        "date": "2026-03-20",
        "close": 42.228706,
        "direction_boundary": 29.474014,
        "core_momentum": 0.432744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362124
      },
      {
        "date": "2026-03-27",
        "close": 41.231804,
        "direction_boundary": 29.620359,
        "core_momentum": 0.392009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2026-04-03",
        "close": 44.940277,
        "direction_boundary": 27.483713,
        "core_momentum": 0.63516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376033
      },
      {
        "date": "2026-04-10",
        "close": 47.253086,
        "direction_boundary": 28.059341,
        "core_momentum": 0.684041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358935
      },
      {
        "date": "2026-04-17",
        "close": 51.290531,
        "direction_boundary": 29.269131,
        "core_momentum": 0.752376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361798
      },
      {
        "date": "2026-04-24",
        "close": 54.331078,
        "direction_boundary": 27.132483,
        "core_momentum": 1.002437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357515
      },
      {
        "date": "2026-05-01",
        "close": 62.709999,
        "direction_boundary": 27.220215,
        "core_momentum": 1.303802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377086
      },
      {
        "date": "2026-05-08",
        "close": 62.939999,
        "direction_boundary": 28.182547,
        "core_momentum": 1.233297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373746
      },
      {
        "date": "2026-05-15",
        "close": 70.769997,
        "direction_boundary": 28.928843,
        "core_momentum": 1.446347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391478
      },
      {
        "date": "2026-05-22",
        "close": 77.919998,
        "direction_boundary": 28.879745,
        "core_momentum": 1.698085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2026-05-29",
        "close": 75.360001,
        "direction_boundary": 29.743877,
        "core_momentum": 1.533631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368175
      },
      {
        "date": "2026-06-05",
        "close": 73.580002,
        "direction_boundary": 29.635862,
        "core_momentum": 1.482803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375592
      },
      {
        "date": "2026-06-12",
        "close": 78.400002,
        "direction_boundary": 28.457497,
        "core_momentum": 1.754986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378249
      },
      {
        "date": "2026-06-19",
        "close": 70.910004,
        "direction_boundary": 27.809395,
        "core_momentum": 1.549858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418909
      },
      {
        "date": "2026-06-26",
        "close": 65.639801,
        "direction_boundary": 27.662102,
        "core_momentum": 1.372914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44288
      },
      {
        "date": "2026-07-03",
        "close": 63.795712,
        "direction_boundary": 27.848677,
        "core_momentum": 1.290799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44191
      },
      {
        "date": "2026-07-10",
        "close": 63.705997,
        "direction_boundary": 27.338051,
        "core_momentum": 1.330305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440488
      },
      {
        "date": "2026-07-17",
        "close": 51.98354,
        "direction_boundary": 26.218607,
        "core_momentum": 0.982696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540823
      },
      {
        "date": "2026-07-24",
        "close": 45.853168,
        "direction_boundary": 23.567286,
        "core_momentum": 0.945628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575138
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "direction_boundary": 22.001951,
        "core_momentum": 1.108904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569002
      },
      {
        "date": "2026-08-07",
        "close": 47.700001,
        "direction_boundary": 22.160238,
        "core_momentum": 1.152504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.811916,
        "volume": 732
      },
      {
        "date": "2023-08-25",
        "close": 17.341698,
        "volume": 473
      },
      {
        "date": "2023-09-01",
        "close": 18.507845,
        "volume": 1091
      },
      {
        "date": "2023-09-08",
        "close": 19.015676,
        "volume": 64
      },
      {
        "date": "2023-09-15",
        "close": 18.432604,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 18.112856,
        "volume": 578
      },
      {
        "date": "2023-09-29",
        "close": 17.830721,
        "volume": 4109
      },
      {
        "date": "2023-10-06",
        "close": 17.341698,
        "volume": 24
      },
      {
        "date": "2023-10-13",
        "close": 16.927902,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 15.235113,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 15.470522,
        "volume": 115
      },
      {
        "date": "2023-11-03",
        "close": 16.019663,
        "volume": 188
      },
      {
        "date": "2023-11-10",
        "close": 16.161676,
        "volume": 2588
      },
      {
        "date": "2023-11-17",
        "close": 16.549862,
        "volume": 46
      },
      {
        "date": "2023-11-24",
        "close": 16.530926,
        "volume": 417
      },
      {
        "date": "2023-12-01",
        "close": 16.171146,
        "volume": 555
      },
      {
        "date": "2023-12-08",
        "close": 14.760431,
        "volume": 5712
      },
      {
        "date": "2023-12-15",
        "close": 15.205421,
        "volume": 2115
      },
      {
        "date": "2023-12-22",
        "close": 15.432652,
        "volume": 567
      },
      {
        "date": "2023-12-29",
        "close": 15.565201,
        "volume": 198
      },
      {
        "date": "2024-01-05",
        "close": 16.019663,
        "volume": 223
      },
      {
        "date": "2024-01-12",
        "close": 16.161676,
        "volume": 683
      },
      {
        "date": "2024-01-19",
        "close": 15.792429,
        "volume": 1013
      },
      {
        "date": "2024-01-26",
        "close": 18.04579,
        "volume": 842
      },
      {
        "date": "2024-02-02",
        "close": 16.951647,
        "volume": 552
      },
      {
        "date": "2024-02-09",
        "close": 17.275448,
        "volume": 243
      },
      {
        "date": "2024-02-16",
        "close": 16.818321,
        "volume": 198
      },
      {
        "date": "2024-02-23",
        "close": 16.780228,
        "volume": 125
      },
      {
        "date": "2024-03-01",
        "close": 16.761183,
        "volume": 517
      },
      {
        "date": "2024-03-08",
        "close": 17.246876,
        "volume": 15
      },
      {
        "date": "2024-03-15",
        "close": 17.389729,
        "volume": 85
      },
      {
        "date": "2024-03-22",
        "close": 16.884989,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 17.046885,
        "volume": 69
      },
      {
        "date": "2024-04-05",
        "close": 16.789753,
        "volume": 165
      },
      {
        "date": "2024-04-12",
        "close": 16.380249,
        "volume": 68
      },
      {
        "date": "2024-04-19",
        "close": 17.684954,
        "volume": 300
      },
      {
        "date": "2024-04-26",
        "close": 18.065542,
        "volume": 243
      },
      {
        "date": "2024-05-03",
        "close": 17.959896,
        "volume": 168
      },
      {
        "date": "2024-05-10",
        "close": 18.392086,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 18.968342,
        "volume": 1745
      },
      {
        "date": "2024-05-24",
        "close": 18.977947,
        "volume": 51
      },
      {
        "date": "2024-05-31",
        "close": 19.544594,
        "volume": 1528
      },
      {
        "date": "2024-06-07",
        "close": 19.976784,
        "volume": 319
      },
      {
        "date": "2024-06-14",
        "close": 19.208447,
        "volume": 71
      },
      {
        "date": "2024-06-21",
        "close": 19.227655,
        "volume": 156
      },
      {
        "date": "2024-06-28",
        "close": 20.264912,
        "volume": 49
      },
      {
        "date": "2024-07-05",
        "close": 20.505018,
        "volume": 28
      },
      {
        "date": "2024-07-12",
        "close": 20.821957,
        "volume": 213
      },
      {
        "date": "2024-07-19",
        "close": 19.448553,
        "volume": 5111
      },
      {
        "date": "2024-07-26",
        "close": 20.913956,
        "volume": 5141
      },
      {
        "date": "2024-08-02",
        "close": 21.203888,
        "volume": 104
      },
      {
        "date": "2024-08-09",
        "close": 20.218111,
        "volume": 234
      },
      {
        "date": "2024-08-16",
        "close": 21.648455,
        "volume": 51
      },
      {
        "date": "2024-08-23",
        "close": 22.228325,
        "volume": 72
      },
      {
        "date": "2024-08-30",
        "close": 24.180553,
        "volume": 2543
      },
      {
        "date": "2024-09-06",
        "close": 23.793976,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 22.904839,
        "volume": 852
      },
      {
        "date": "2024-09-20",
        "close": 22.363626,
        "volume": 412
      },
      {
        "date": "2024-09-27",
        "close": 22.721216,
        "volume": 433
      },
      {
        "date": "2024-10-04",
        "close": 22.982155,
        "volume": 31
      },
      {
        "date": "2024-10-11",
        "close": 23.76498,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 25.92016,
        "volume": 572
      },
      {
        "date": "2024-10-25",
        "close": 25.901136,
        "volume": 3293
      },
      {
        "date": "2024-11-01",
        "close": 27.037407,
        "volume": 1128
      },
      {
        "date": "2024-11-08",
        "close": 25.434975,
        "volume": 1051
      },
      {
        "date": "2024-11-15",
        "close": 25.289297,
        "volume": 182
      },
      {
        "date": "2024-11-22",
        "close": 23.32753,
        "volume": 138
      },
      {
        "date": "2024-11-29",
        "close": 24.638613,
        "volume": 351
      },
      {
        "date": "2024-12-06",
        "close": 25.085352,
        "volume": 197
      },
      {
        "date": "2024-12-13",
        "close": 26.221621,
        "volume": 180
      },
      {
        "date": "2024-12-20",
        "close": 25.988541,
        "volume": 383
      },
      {
        "date": "2024-12-27",
        "close": 27.124811,
        "volume": 172
      },
      {
        "date": "2025-01-03",
        "close": 27.066542,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 26.765478,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 26.629511,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 25.638918,
        "volume": 102
      },
      {
        "date": "2025-01-31",
        "close": 26.134214,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 27.122726,
        "volume": 1636
      },
      {
        "date": "2025-02-14",
        "close": 27.161753,
        "volume": 65
      },
      {
        "date": "2025-02-21",
        "close": 27.425175,
        "volume": 52
      },
      {
        "date": "2025-02-28",
        "close": 27.893482,
        "volume": 85
      },
      {
        "date": "2025-03-07",
        "close": 29.444746,
        "volume": 830
      },
      {
        "date": "2025-03-14",
        "close": 29.503283,
        "volume": 959
      },
      {
        "date": "2025-03-21",
        "close": 29.474014,
        "volume": 1081
      },
      {
        "date": "2025-03-28",
        "close": 29.620359,
        "volume": 160
      },
      {
        "date": "2025-04-04",
        "close": 27.483713,
        "volume": 1613
      },
      {
        "date": "2025-04-11",
        "close": 28.059341,
        "volume": 84
      },
      {
        "date": "2025-04-18",
        "close": 29.269131,
        "volume": 136
      },
      {
        "date": "2025-04-25",
        "close": 27.132483,
        "volume": 24
      },
      {
        "date": "2025-05-02",
        "close": 27.220215,
        "volume": 8
      },
      {
        "date": "2025-05-09",
        "close": 28.182547,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 28.928843,
        "volume": 361
      },
      {
        "date": "2025-05-23",
        "close": 28.879745,
        "volume": 61
      },
      {
        "date": "2025-05-30",
        "close": 29.743877,
        "volume": 1637
      },
      {
        "date": "2025-06-06",
        "close": 29.635862,
        "volume": 15
      },
      {
        "date": "2025-06-13",
        "close": 28.457497,
        "volume": 1388
      },
      {
        "date": "2025-06-20",
        "close": 27.809395,
        "volume": 58
      },
      {
        "date": "2025-06-27",
        "close": 27.662102,
        "volume": 100
      },
      {
        "date": "2025-07-04",
        "close": 27.848677,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 27.338051,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 26.218607,
        "volume": 145
      },
      {
        "date": "2025-07-25",
        "close": 23.567286,
        "volume": 116
      },
      {
        "date": "2025-08-01",
        "close": 22.001951,
        "volume": 329
      },
      {
        "date": "2025-08-08",
        "close": 22.160238,
        "volume": 299
      },
      {
        "date": "2025-08-15",
        "close": 22.496599,
        "volume": 16
      },
      {
        "date": "2025-08-22",
        "close": 23.070391,
        "volume": 62
      },
      {
        "date": "2025-08-29",
        "close": 23.030819,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 24.544443,
        "volume": 16
      },
      {
        "date": "2025-09-12",
        "close": 23.743113,
        "volume": 415
      },
      {
        "date": "2025-09-19",
        "close": 24.752195,
        "volume": 81
      },
      {
        "date": "2025-09-26",
        "close": 24.692837,
        "volume": 78
      },
      {
        "date": "2025-10-03",
        "close": 25.830528,
        "volume": 189
      },
      {
        "date": "2025-10-10",
        "close": 28.689592,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 30.866047,
        "volume": 1865
      },
      {
        "date": "2025-10-24",
        "close": 33.240356,
        "volume": 246
      },
      {
        "date": "2025-10-31",
        "close": 37.100513,
        "volume": 11427
      },
      {
        "date": "2025-11-07",
        "close": 36.415306,
        "volume": 399
      },
      {
        "date": "2025-11-14",
        "close": 35.670513,
        "volume": 660
      },
      {
        "date": "2025-11-21",
        "close": 32.323925,
        "volume": 215
      },
      {
        "date": "2025-11-28",
        "close": 32.313995,
        "volume": 223
      },
      {
        "date": "2025-12-05",
        "close": 32.741005,
        "volume": 3559
      },
      {
        "date": "2025-12-12",
        "close": 33.753925,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 35.660587,
        "volume": 57
      },
      {
        "date": "2025-12-26",
        "close": 36.316002,
        "volume": 311
      },
      {
        "date": "2026-01-02",
        "close": 35.154129,
        "volume": 56
      },
      {
        "date": "2026-01-09",
        "close": 34.737045,
        "volume": 895
      },
      {
        "date": "2026-01-16",
        "close": 34.717182,
        "volume": 387
      },
      {
        "date": "2026-01-23",
        "close": 35.094547,
        "volume": 206
      },
      {
        "date": "2026-01-30",
        "close": 33.456001,
        "volume": 936
      },
      {
        "date": "2026-02-06",
        "close": 35.689037,
        "volume": 320
      },
      {
        "date": "2026-02-13",
        "close": 36.566311,
        "volume": 323
      },
      {
        "date": "2026-02-20",
        "close": 39.636761,
        "volume": 266
      },
      {
        "date": "2026-02-27",
        "close": 37.961971,
        "volume": 743
      },
      {
        "date": "2026-03-06",
        "close": 41.122147,
        "volume": 908
      },
      {
        "date": "2026-03-13",
        "close": 43.066101,
        "volume": 803
      },
      {
        "date": "2026-03-20",
        "close": 42.228706,
        "volume": 6193
      },
      {
        "date": "2026-03-27",
        "close": 41.231804,
        "volume": 535
      },
      {
        "date": "2026-04-03",
        "close": 44.940277,
        "volume": 176
      },
      {
        "date": "2026-04-10",
        "close": 47.253086,
        "volume": 4518
      },
      {
        "date": "2026-04-17",
        "close": 51.290531,
        "volume": 2304
      },
      {
        "date": "2026-04-24",
        "close": 54.331078,
        "volume": 36424
      },
      {
        "date": "2026-05-01",
        "close": 62.709999,
        "volume": 3196
      },
      {
        "date": "2026-05-08",
        "close": 62.939999,
        "volume": 10656
      },
      {
        "date": "2026-05-15",
        "close": 70.769997,
        "volume": 20925
      },
      {
        "date": "2026-05-22",
        "close": 77.919998,
        "volume": 21167
      },
      {
        "date": "2026-05-29",
        "close": 75.360001,
        "volume": 36919
      },
      {
        "date": "2026-06-05",
        "close": 73.580002,
        "volume": 8116
      },
      {
        "date": "2026-06-12",
        "close": 78.400002,
        "volume": 3083
      },
      {
        "date": "2026-06-19",
        "close": 70.910004,
        "volume": 80
      },
      {
        "date": "2026-06-26",
        "close": 65.639801,
        "volume": 6153
      },
      {
        "date": "2026-07-03",
        "close": 63.795712,
        "volume": 525
      },
      {
        "date": "2026-07-10",
        "close": 63.705997,
        "volume": 3030
      },
      {
        "date": "2026-07-17",
        "close": 51.98354,
        "volume": 3613
      },
      {
        "date": "2026-07-24",
        "close": 45.853168,
        "volume": 5282
      },
      {
        "date": "2026-07-31",
        "close": 46.400002,
        "volume": 13337
      },
      {
        "date": "2026-08-07",
        "close": 47.700001,
        "volume": 51984
      }
    ],
    "sharemaestro_context": {
      "trend": 52.541792,
      "fair_value": 29.023,
      "market_activity": 19.403797,
      "market_dynamics": -0.982825,
      "relative_strength": 8.544642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010929,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003953,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0808,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.166069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.188977
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.035046
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.02249
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.034425
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.077195
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.053164
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.199855
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.943413
      }
    ]
  }
}