{
  "ticker": {
    "uuid": "68550ed8-6b17-41fa-818e-07f1cff46a27",
    "symbol": "9678",
    "name": "Kanamoto Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3396.670654,
    "boundary_margin": 0.589792,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.203279,
    "volatility_stability": 0.9345,
    "risk_context": 0.4919,
    "current_regime": {
      "move": 1.66866,
      "interruption": -0.12984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2208.641357,
        "direction_boundary": 1895.79248,
        "core_momentum": 0.165023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2023-08-25",
        "close": 2248.098145,
        "direction_boundary": 1902.882935,
        "core_momentum": 0.181417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196537
      },
      {
        "date": "2023-09-01",
        "close": 2315.999512,
        "direction_boundary": 1860.340576,
        "core_momentum": 0.244933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198909
      },
      {
        "date": "2023-09-08",
        "close": 2414.181885,
        "direction_boundary": 1855.909058,
        "core_momentum": 0.300808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20394
      },
      {
        "date": "2023-09-15",
        "close": 2394.912354,
        "direction_boundary": 1821.343628,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171056
      },
      {
        "date": "2023-09-22",
        "close": 2402.253174,
        "direction_boundary": 1812.480469,
        "core_momentum": 0.325395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169923
      },
      {
        "date": "2023-09-29",
        "close": 2409.594238,
        "direction_boundary": 1829.320068,
        "core_momentum": 0.317208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2023-10-06",
        "close": 2287.554688,
        "direction_boundary": 1904.655518,
        "core_momentum": 0.201033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2023-10-13",
        "close": 2284.801758,
        "direction_boundary": 1900.224243,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2023-10-20",
        "close": 2242.592529,
        "direction_boundary": 1864.772095,
        "core_momentum": 0.202609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180013
      },
      {
        "date": "2023-10-27",
        "close": 2216.899902,
        "direction_boundary": 1898.826172,
        "core_momentum": 0.167511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2023-11-03",
        "close": 2314.869141,
        "direction_boundary": 1993.677124,
        "core_momentum": 0.161105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187907
      },
      {
        "date": "2023-11-10",
        "close": 2335.395752,
        "direction_boundary": 2054.200928,
        "core_momentum": 0.136888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2023-11-17",
        "close": 2413.770752,
        "direction_boundary": 2016.260864,
        "core_momentum": 0.197152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185023
      },
      {
        "date": "2023-11-24",
        "close": 2449.226318,
        "direction_boundary": 2086.72168,
        "core_momentum": 0.17372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2023-12-01",
        "close": 2436.163818,
        "direction_boundary": 1989.160767,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2023-12-08",
        "close": 2409.105957,
        "direction_boundary": 2063.235107,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175101
      },
      {
        "date": "2023-12-15",
        "close": 2524.80249,
        "direction_boundary": 2077.688232,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183248
      },
      {
        "date": "2023-12-22",
        "close": 2606.909912,
        "direction_boundary": 2044.264648,
        "core_momentum": 0.275231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184416
      },
      {
        "date": "2023-12-29",
        "close": 2730.071045,
        "direction_boundary": 2044.264648,
        "core_momentum": 0.335478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189062
      },
      {
        "date": "2024-01-05",
        "close": 2733.802979,
        "direction_boundary": 2011.744507,
        "core_momentum": 0.358922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180742
      },
      {
        "date": "2024-01-12",
        "close": 2638.633301,
        "direction_boundary": 2046.071289,
        "core_momentum": 0.28961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2024-01-19",
        "close": 2668.490723,
        "direction_boundary": 2030.714355,
        "core_momentum": 0.314065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190113
      },
      {
        "date": "2024-01-26",
        "close": 2668.490723,
        "direction_boundary": 2032.520996,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17876
      },
      {
        "date": "2024-02-02",
        "close": 2651.695801,
        "direction_boundary": 1945.800171,
        "core_momentum": 0.362779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2024-02-09",
        "close": 2710.477539,
        "direction_boundary": 2000.000732,
        "core_momentum": 0.355238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2024-02-16",
        "close": 2665.691406,
        "direction_boundary": 2023.487793,
        "core_momentum": 0.317375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2024-02-23",
        "close": 2734.736572,
        "direction_boundary": 2040.651001,
        "core_momentum": 0.340129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17885
      },
      {
        "date": "2024-03-01",
        "close": 2678.753906,
        "direction_boundary": 2077.688232,
        "core_momentum": 0.289295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2024-03-08",
        "close": 2685.285156,
        "direction_boundary": 2052.394775,
        "core_momentum": 0.308367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2024-03-15",
        "close": 2461.356201,
        "direction_boundary": 1908.762939,
        "core_momentum": 0.289503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213466
      },
      {
        "date": "2024-03-22",
        "close": 2507.074707,
        "direction_boundary": 1897.019653,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214811
      },
      {
        "date": "2024-03-29",
        "close": 2512.673096,
        "direction_boundary": 1968.383911,
        "core_momentum": 0.276516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214803
      },
      {
        "date": "2024-04-05",
        "close": 2448.293701,
        "direction_boundary": 1939.476807,
        "core_momentum": 0.262348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20461
      },
      {
        "date": "2024-04-12",
        "close": 2545.329346,
        "direction_boundary": 2009.9375,
        "core_momentum": 0.266372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210574
      },
      {
        "date": "2024-04-19",
        "close": 2479.08374,
        "direction_boundary": 2041.554199,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212511
      },
      {
        "date": "2024-04-26",
        "close": 2541.057617,
        "direction_boundary": 2082.01416,
        "core_momentum": 0.22048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2024-05-03",
        "close": 2543.893799,
        "direction_boundary": 2071.00293,
        "core_momentum": 0.228339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206072
      },
      {
        "date": "2024-05-10",
        "close": 2561.85498,
        "direction_boundary": 2019.618042,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205996
      },
      {
        "date": "2024-05-17",
        "close": 2500.408691,
        "direction_boundary": 2071.920654,
        "core_momentum": 0.206807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204933
      },
      {
        "date": "2024-05-24",
        "close": 2481.501709,
        "direction_boundary": 2055.403809,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204377
      },
      {
        "date": "2024-05-31",
        "close": 2492.845459,
        "direction_boundary": 1988.4198,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204271
      },
      {
        "date": "2024-06-07",
        "close": 2424.781494,
        "direction_boundary": 1958.139282,
        "core_momentum": 0.238309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207479
      },
      {
        "date": "2024-06-14",
        "close": 2798.188477,
        "direction_boundary": 1976.491211,
        "core_momentum": 0.415735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280833
      },
      {
        "date": "2024-06-21",
        "close": 2832.220703,
        "direction_boundary": 2029.71106,
        "core_momentum": 0.395381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2024-06-28",
        "close": 2803.860596,
        "direction_boundary": 2011.359741,
        "core_momentum": 0.394012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27168
      },
      {
        "date": "2024-07-05",
        "close": 2645.044434,
        "direction_boundary": 2116.882568,
        "core_momentum": 0.2495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283861
      },
      {
        "date": "2024-07-12",
        "close": 2751.867188,
        "direction_boundary": 2154.503906,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284867
      },
      {
        "date": "2024-07-19",
        "close": 2688.529785,
        "direction_boundary": 2145.327637,
        "core_momentum": 0.253202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286552
      },
      {
        "date": "2024-07-26",
        "close": 2599.668213,
        "direction_boundary": 2263.696777,
        "core_momentum": 0.148417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290384
      },
      {
        "date": "2024-08-02",
        "close": 2464.485596,
        "direction_boundary": 2271.955566,
        "core_momentum": 0.084742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299311
      },
      {
        "date": "2024-08-09",
        "close": 2471.103027,
        "direction_boundary": 2266.449707,
        "core_momentum": 0.090297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297312
      },
      {
        "date": "2024-08-16",
        "close": 2558.07373,
        "direction_boundary": 2208.641357,
        "core_momentum": 0.158211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301263
      },
      {
        "date": "2024-08-23",
        "close": 2584.542969,
        "direction_boundary": 2248.098145,
        "core_momentum": 0.149658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299247
      },
      {
        "date": "2024-08-30",
        "close": 2732.960449,
        "direction_boundary": 2315.999512,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308453
      },
      {
        "date": "2024-09-06",
        "close": 2689.475342,
        "direction_boundary": 2414.181885,
        "core_momentum": 0.114032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309316
      },
      {
        "date": "2024-09-13",
        "close": 2712.16333,
        "direction_boundary": 2394.912354,
        "core_momentum": 0.132469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282718
      },
      {
        "date": "2024-09-20",
        "close": 2762.265869,
        "direction_boundary": 2402.253174,
        "core_momentum": 0.149865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282708
      },
      {
        "date": "2024-09-27",
        "close": 2845.455322,
        "direction_boundary": 2409.594238,
        "core_momentum": 0.180886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284969
      },
      {
        "date": "2024-10-04",
        "close": 2828.439453,
        "direction_boundary": 2287.554688,
        "core_momentum": 0.236447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2024-10-11",
        "close": 2726.343018,
        "direction_boundary": 2284.801758,
        "core_momentum": 0.193251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28362
      },
      {
        "date": "2024-10-18",
        "close": 2679.076416,
        "direction_boundary": 2242.592529,
        "core_momentum": 0.194634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282066
      },
      {
        "date": "2024-10-25",
        "close": 2593.05127,
        "direction_boundary": 2216.899902,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284436
      },
      {
        "date": "2024-11-01",
        "close": 2607.168457,
        "direction_boundary": 2314.869141,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284509
      },
      {
        "date": "2024-11-08",
        "close": 2624.466553,
        "direction_boundary": 2335.395752,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284492
      },
      {
        "date": "2024-11-15",
        "close": 2637.920166,
        "direction_boundary": 2413.770752,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2024-11-22",
        "close": 2669.632813,
        "direction_boundary": 2449.226318,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282158
      },
      {
        "date": "2024-11-29",
        "close": 2749.395264,
        "direction_boundary": 2436.163818,
        "core_momentum": 0.128576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284566
      },
      {
        "date": "2024-12-06",
        "close": 2887.777832,
        "direction_boundary": 2409.105957,
        "core_momentum": 0.198693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2024-12-13",
        "close": 3233.734619,
        "direction_boundary": 2524.80249,
        "core_momentum": 0.280787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2024-12-20",
        "close": 3156.855225,
        "direction_boundary": 2606.909912,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263708
      },
      {
        "date": "2024-12-27",
        "close": 3204.905029,
        "direction_boundary": 2730.071045,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2633
      },
      {
        "date": "2025-01-03",
        "close": 3228.929932,
        "direction_boundary": 2733.802979,
        "core_momentum": 0.181113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2025-01-10",
        "close": 3036.731689,
        "direction_boundary": 2638.633301,
        "core_momentum": 0.150873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260123
      },
      {
        "date": "2025-01-17",
        "close": 3017.511719,
        "direction_boundary": 2668.490723,
        "core_momentum": 0.130793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257646
      },
      {
        "date": "2025-01-24",
        "close": 2974.26709,
        "direction_boundary": 2668.490723,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253318
      },
      {
        "date": "2025-01-31",
        "close": 3012.706787,
        "direction_boundary": 2651.695801,
        "core_momentum": 0.136143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238929
      },
      {
        "date": "2025-02-07",
        "close": 2974.26709,
        "direction_boundary": 2710.477539,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240549
      },
      {
        "date": "2025-02-14",
        "close": 2979.072021,
        "direction_boundary": 2665.691406,
        "core_momentum": 0.117561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237345
      },
      {
        "date": "2025-02-21",
        "close": 2916.607422,
        "direction_boundary": 2734.736572,
        "core_momentum": 0.066504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2025-02-28",
        "close": 2879.12915,
        "direction_boundary": 2678.753906,
        "core_momentum": 0.074802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2025-03-07",
        "close": 3156.855225,
        "direction_boundary": 2685.285156,
        "core_momentum": 0.175613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259566
      },
      {
        "date": "2025-03-14",
        "close": 3099.196045,
        "direction_boundary": 2461.356201,
        "core_momentum": 0.259142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261761
      },
      {
        "date": "2025-03-21",
        "close": 3132.830566,
        "direction_boundary": 2507.074707,
        "core_momentum": 0.249596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261212
      },
      {
        "date": "2025-03-28",
        "close": 3257.759521,
        "direction_boundary": 2512.673096,
        "core_momentum": 0.296531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263324
      },
      {
        "date": "2025-04-04",
        "close": 2857.026123,
        "direction_boundary": 2448.293701,
        "core_momentum": 0.166946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324231
      },
      {
        "date": "2025-04-11",
        "close": 2964.657227,
        "direction_boundary": 2545.329346,
        "core_momentum": 0.164744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323458
      },
      {
        "date": "2025-04-18",
        "close": 3075.171143,
        "direction_boundary": 2479.08374,
        "core_momentum": 0.240447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325223
      },
      {
        "date": "2025-04-25",
        "close": 3084.781006,
        "direction_boundary": 2541.057617,
        "core_momentum": 0.213975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320628
      },
      {
        "date": "2025-05-02",
        "close": 3055.541504,
        "direction_boundary": 2543.893799,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321414
      },
      {
        "date": "2025-05-09",
        "close": 3109.147461,
        "direction_boundary": 2561.85498,
        "core_momentum": 0.213631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321796
      },
      {
        "date": "2025-05-16",
        "close": 3123.767334,
        "direction_boundary": 2500.408691,
        "core_momentum": 0.249303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3218
      },
      {
        "date": "2025-05-23",
        "close": 3143.260498,
        "direction_boundary": 2481.501709,
        "core_momentum": 0.266677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321704
      },
      {
        "date": "2025-05-30",
        "close": 3216.359619,
        "direction_boundary": 2492.845459,
        "core_momentum": 0.290236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320899
      },
      {
        "date": "2025-06-06",
        "close": 3304.078369,
        "direction_boundary": 2424.781494,
        "core_momentum": 0.362629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316384
      },
      {
        "date": "2025-06-13",
        "close": 3021.428467,
        "direction_boundary": 2798.188477,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302536
      },
      {
        "date": "2025-06-20",
        "close": 3001.935547,
        "direction_boundary": 2832.220703,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301021
      },
      {
        "date": "2025-06-27",
        "close": 3148.133545,
        "direction_boundary": 2803.860596,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307978
      },
      {
        "date": "2025-07-04",
        "close": 3109.147461,
        "direction_boundary": 2645.044434,
        "core_momentum": 0.175461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308162
      },
      {
        "date": "2025-07-11",
        "close": 3260.218994,
        "direction_boundary": 2751.867188,
        "core_momentum": 0.18473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "date": "2025-07-18",
        "close": 3313.824951,
        "direction_boundary": 2688.529785,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303018
      },
      {
        "date": "2025-07-25",
        "close": 3255.345703,
        "direction_boundary": 2599.668213,
        "core_momentum": 0.252216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303455
      },
      {
        "date": "2025-08-01",
        "close": 3386.924072,
        "direction_boundary": 2464.485596,
        "core_momentum": 0.374293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307357
      },
      {
        "date": "2025-08-08",
        "close": 3396.670654,
        "direction_boundary": 2471.103027,
        "core_momentum": 0.374556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2025-08-15",
        "close": 3347.937988,
        "direction_boundary": 2558.07373,
        "core_momentum": 0.308773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307528
      },
      {
        "date": "2025-08-22",
        "close": 3430.783447,
        "direction_boundary": 2584.542969,
        "core_momentum": 0.327424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2025-08-29",
        "close": 3421.036865,
        "direction_boundary": 2732.960449,
        "core_momentum": 0.25177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305471
      },
      {
        "date": "2025-09-05",
        "close": 3562.361816,
        "direction_boundary": 2689.475342,
        "core_momentum": 0.324556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284242
      },
      {
        "date": "2025-09-12",
        "close": 3411.290527,
        "direction_boundary": 2712.16333,
        "core_momentum": 0.257775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2025-09-19",
        "close": 3474.643066,
        "direction_boundary": 2762.265869,
        "core_momentum": 0.257896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290882
      },
      {
        "date": "2025-09-26",
        "close": 3533.12207,
        "direction_boundary": 2845.455322,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287106
      },
      {
        "date": "2025-10-03",
        "close": 3391.797363,
        "direction_boundary": 2828.439453,
        "core_momentum": 0.199176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222591
      },
      {
        "date": "2025-10-10",
        "close": 3460.022949,
        "direction_boundary": 2726.343018,
        "core_momentum": 0.269108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219165
      },
      {
        "date": "2025-10-17",
        "close": 3503.882568,
        "direction_boundary": 2679.076416,
        "core_momentum": 0.30787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214937
      },
      {
        "date": "2025-10-24",
        "close": 3650.080566,
        "direction_boundary": 2593.05127,
        "core_momentum": 0.407639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220573
      },
      {
        "date": "2025-10-31",
        "close": 3552.615234,
        "direction_boundary": 2607.168457,
        "core_momentum": 0.362634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224425
      },
      {
        "date": "2025-11-07",
        "close": 3493.322754,
        "direction_boundary": 2624.466553,
        "core_momentum": 0.33106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2025-11-14",
        "close": 3498.263672,
        "direction_boundary": 2637.920166,
        "core_momentum": 0.326145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225941
      },
      {
        "date": "2025-11-21",
        "close": 3532.851074,
        "direction_boundary": 2669.632813,
        "core_momentum": 0.323347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2025-11-28",
        "close": 3725.552002,
        "direction_boundary": 2749.395264,
        "core_momentum": 0.355044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2025-12-05",
        "close": 3626.730957,
        "direction_boundary": 2887.777832,
        "core_momentum": 0.25589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2025-12-12",
        "close": 3774.962402,
        "direction_boundary": 3233.734619,
        "core_momentum": 0.167369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2025-12-19",
        "close": 3863.901367,
        "direction_boundary": 3156.855225,
        "core_momentum": 0.223972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20012
      },
      {
        "date": "2025-12-26",
        "close": 3849.078369,
        "direction_boundary": 3204.905029,
        "core_momentum": 0.200996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2026-01-02",
        "close": 3868.842529,
        "direction_boundary": 3228.929932,
        "core_momentum": 0.198181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191107
      },
      {
        "date": "2026-01-09",
        "close": 3938.01709,
        "direction_boundary": 3036.731689,
        "core_momentum": 0.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2026-01-16",
        "close": 4002.250732,
        "direction_boundary": 3017.511719,
        "core_momentum": 0.326341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183235
      },
      {
        "date": "2026-01-23",
        "close": 3878.724609,
        "direction_boundary": 2974.26709,
        "core_momentum": 0.304094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2026-01-30",
        "close": 3676.141602,
        "direction_boundary": 3012.706787,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2026-02-06",
        "close": 3794.726807,
        "direction_boundary": 2974.26709,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2026-02-13",
        "close": 3997.309814,
        "direction_boundary": 2979.072021,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211746
      },
      {
        "date": "2026-02-20",
        "close": 4096.130859,
        "direction_boundary": 2916.607422,
        "core_momentum": 0.404416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211742
      },
      {
        "date": "2026-02-27",
        "close": 4308.596191,
        "direction_boundary": 2879.12915,
        "core_momentum": 0.496493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2026-03-06",
        "close": 4061.543457,
        "direction_boundary": 3156.855225,
        "core_momentum": 0.286579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23393
      },
      {
        "date": "2026-03-13",
        "close": 4328.360352,
        "direction_boundary": 3099.196045,
        "core_momentum": 0.396607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236699
      },
      {
        "date": "2026-03-20",
        "close": 4308.596191,
        "direction_boundary": 3132.830566,
        "core_momentum": 0.375305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237049
      },
      {
        "date": "2026-03-27",
        "close": 4348.124512,
        "direction_boundary": 3257.759521,
        "core_momentum": 0.334698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236744
      },
      {
        "date": "2026-04-03",
        "close": 4377.770508,
        "direction_boundary": 2857.026123,
        "core_momentum": 0.532282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22608
      },
      {
        "date": "2026-04-10",
        "close": 4417.298828,
        "direction_boundary": 2964.657227,
        "core_momentum": 0.489986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225611
      },
      {
        "date": "2026-04-17",
        "close": 4506.237793,
        "direction_boundary": 3075.171143,
        "core_momentum": 0.465362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2026-04-24",
        "close": 4545.766602,
        "direction_boundary": 3084.781006,
        "core_momentum": 0.473611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2026-05-01",
        "close": 4630.0,
        "direction_boundary": 3055.541504,
        "core_momentum": 0.51528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2026-05-08",
        "close": 4715.0,
        "direction_boundary": 3109.147461,
        "core_momentum": 0.516493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212518
      },
      {
        "date": "2026-05-15",
        "close": 4805.0,
        "direction_boundary": 3123.767334,
        "core_momentum": 0.538207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212236
      },
      {
        "date": "2026-05-22",
        "close": 4830.0,
        "direction_boundary": 3143.260498,
        "core_momentum": 0.536621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2026-05-29",
        "close": 4975.0,
        "direction_boundary": 3216.359619,
        "core_momentum": 0.54678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205737
      },
      {
        "date": "2026-06-05",
        "close": 5140.0,
        "direction_boundary": 3304.078369,
        "core_momentum": 0.555653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200228
      },
      {
        "date": "2026-06-12",
        "close": 5450.0,
        "direction_boundary": 3021.428467,
        "core_momentum": 0.803783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206693
      },
      {
        "date": "2026-06-19",
        "close": 5330.0,
        "direction_boundary": 3001.935547,
        "core_momentum": 0.775521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2026-06-26",
        "close": 5440.0,
        "direction_boundary": 3148.133545,
        "core_momentum": 0.728008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21119
      },
      {
        "date": "2026-07-03",
        "close": 5190.0,
        "direction_boundary": 3109.147461,
        "core_momentum": 0.669268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227029
      },
      {
        "date": "2026-07-10",
        "close": 5130.0,
        "direction_boundary": 3260.218994,
        "core_momentum": 0.573514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2026-07-17",
        "close": 5080.0,
        "direction_boundary": 3313.824951,
        "core_momentum": 0.532972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230473
      },
      {
        "date": "2026-07-24",
        "close": 5110.0,
        "direction_boundary": 3255.345703,
        "core_momentum": 0.569726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223044
      },
      {
        "date": "2026-07-31",
        "close": 5240.0,
        "direction_boundary": 3386.924072,
        "core_momentum": 0.547127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203563
      },
      {
        "date": "2026-08-07",
        "close": 5400.0,
        "direction_boundary": 3396.670654,
        "core_momentum": 0.589792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2208.641357,
        "volume": 437300
      },
      {
        "date": "2023-08-25",
        "close": 2248.098145,
        "volume": 373700
      },
      {
        "date": "2023-09-01",
        "close": 2315.999512,
        "volume": 454700
      },
      {
        "date": "2023-09-08",
        "close": 2414.181885,
        "volume": 865400
      },
      {
        "date": "2023-09-15",
        "close": 2394.912354,
        "volume": 765000
      },
      {
        "date": "2023-09-22",
        "close": 2402.253174,
        "volume": 495200
      },
      {
        "date": "2023-09-29",
        "close": 2409.594238,
        "volume": 692200
      },
      {
        "date": "2023-10-06",
        "close": 2287.554688,
        "volume": 870200
      },
      {
        "date": "2023-10-13",
        "close": 2284.801758,
        "volume": 574500
      },
      {
        "date": "2023-10-20",
        "close": 2242.592529,
        "volume": 550900
      },
      {
        "date": "2023-10-27",
        "close": 2216.899902,
        "volume": 1346800
      },
      {
        "date": "2023-11-03",
        "close": 2314.869141,
        "volume": 934000
      },
      {
        "date": "2023-11-10",
        "close": 2335.395752,
        "volume": 525300
      },
      {
        "date": "2023-11-17",
        "close": 2413.770752,
        "volume": 637900
      },
      {
        "date": "2023-11-24",
        "close": 2449.226318,
        "volume": 320800
      },
      {
        "date": "2023-12-01",
        "close": 2436.163818,
        "volume": 618100
      },
      {
        "date": "2023-12-08",
        "close": 2409.105957,
        "volume": 955800
      },
      {
        "date": "2023-12-15",
        "close": 2524.80249,
        "volume": 1463100
      },
      {
        "date": "2023-12-22",
        "close": 2606.909912,
        "volume": 792700
      },
      {
        "date": "2023-12-29",
        "close": 2730.071045,
        "volume": 612900
      },
      {
        "date": "2024-01-05",
        "close": 2733.802979,
        "volume": 550800
      },
      {
        "date": "2024-01-12",
        "close": 2638.633301,
        "volume": 671300
      },
      {
        "date": "2024-01-19",
        "close": 2668.490723,
        "volume": 473300
      },
      {
        "date": "2024-01-26",
        "close": 2668.490723,
        "volume": 614000
      },
      {
        "date": "2024-02-02",
        "close": 2651.695801,
        "volume": 662500
      },
      {
        "date": "2024-02-09",
        "close": 2710.477539,
        "volume": 611800
      },
      {
        "date": "2024-02-16",
        "close": 2665.691406,
        "volume": 663400
      },
      {
        "date": "2024-02-23",
        "close": 2734.736572,
        "volume": 473300
      },
      {
        "date": "2024-03-01",
        "close": 2678.753906,
        "volume": 741000
      },
      {
        "date": "2024-03-08",
        "close": 2685.285156,
        "volume": 705200
      },
      {
        "date": "2024-03-15",
        "close": 2461.356201,
        "volume": 1354700
      },
      {
        "date": "2024-03-22",
        "close": 2507.074707,
        "volume": 465100
      },
      {
        "date": "2024-03-29",
        "close": 2512.673096,
        "volume": 653100
      },
      {
        "date": "2024-04-05",
        "close": 2448.293701,
        "volume": 649900
      },
      {
        "date": "2024-04-12",
        "close": 2545.329346,
        "volume": 769900
      },
      {
        "date": "2024-04-19",
        "close": 2479.08374,
        "volume": 797900
      },
      {
        "date": "2024-04-26",
        "close": 2541.057617,
        "volume": 1091300
      },
      {
        "date": "2024-05-03",
        "close": 2543.893799,
        "volume": 389800
      },
      {
        "date": "2024-05-10",
        "close": 2561.85498,
        "volume": 357800
      },
      {
        "date": "2024-05-17",
        "close": 2500.408691,
        "volume": 324200
      },
      {
        "date": "2024-05-24",
        "close": 2481.501709,
        "volume": 346300
      },
      {
        "date": "2024-05-31",
        "close": 2492.845459,
        "volume": 355600
      },
      {
        "date": "2024-06-07",
        "close": 2424.781494,
        "volume": 370400
      },
      {
        "date": "2024-06-14",
        "close": 2798.188477,
        "volume": 1599400
      },
      {
        "date": "2024-06-21",
        "close": 2832.220703,
        "volume": 556400
      },
      {
        "date": "2024-06-28",
        "close": 2803.860596,
        "volume": 469000
      },
      {
        "date": "2024-07-05",
        "close": 2645.044434,
        "volume": 400100
      },
      {
        "date": "2024-07-12",
        "close": 2751.867188,
        "volume": 593000
      },
      {
        "date": "2024-07-19",
        "close": 2688.529785,
        "volume": 202300
      },
      {
        "date": "2024-07-26",
        "close": 2599.668213,
        "volume": 393200
      },
      {
        "date": "2024-08-02",
        "close": 2464.485596,
        "volume": 468200
      },
      {
        "date": "2024-08-09",
        "close": 2471.103027,
        "volume": 650500
      },
      {
        "date": "2024-08-16",
        "close": 2558.07373,
        "volume": 219100
      },
      {
        "date": "2024-08-23",
        "close": 2584.542969,
        "volume": 228300
      },
      {
        "date": "2024-08-30",
        "close": 2732.960449,
        "volume": 334100
      },
      {
        "date": "2024-09-06",
        "close": 2689.475342,
        "volume": 446300
      },
      {
        "date": "2024-09-13",
        "close": 2712.16333,
        "volume": 558500
      },
      {
        "date": "2024-09-20",
        "close": 2762.265869,
        "volume": 309600
      },
      {
        "date": "2024-09-27",
        "close": 2845.455322,
        "volume": 270200
      },
      {
        "date": "2024-10-04",
        "close": 2828.439453,
        "volume": 448900
      },
      {
        "date": "2024-10-11",
        "close": 2726.343018,
        "volume": 353200
      },
      {
        "date": "2024-10-18",
        "close": 2679.076416,
        "volume": 252400
      },
      {
        "date": "2024-10-25",
        "close": 2593.05127,
        "volume": 438500
      },
      {
        "date": "2024-11-01",
        "close": 2607.168457,
        "volume": 1025800
      },
      {
        "date": "2024-11-08",
        "close": 2624.466553,
        "volume": 346900
      },
      {
        "date": "2024-11-15",
        "close": 2637.920166,
        "volume": 266300
      },
      {
        "date": "2024-11-22",
        "close": 2669.632813,
        "volume": 257200
      },
      {
        "date": "2024-11-29",
        "close": 2749.395264,
        "volume": 339200
      },
      {
        "date": "2024-12-06",
        "close": 2887.777832,
        "volume": 744600
      },
      {
        "date": "2024-12-13",
        "close": 3233.734619,
        "volume": 1631500
      },
      {
        "date": "2024-12-20",
        "close": 3156.855225,
        "volume": 581800
      },
      {
        "date": "2024-12-27",
        "close": 3204.905029,
        "volume": 425100
      },
      {
        "date": "2025-01-03",
        "close": 3228.929932,
        "volume": 79400
      },
      {
        "date": "2025-01-10",
        "close": 3036.731689,
        "volume": 541700
      },
      {
        "date": "2025-01-17",
        "close": 3017.511719,
        "volume": 342900
      },
      {
        "date": "2025-01-24",
        "close": 2974.26709,
        "volume": 352700
      },
      {
        "date": "2025-01-31",
        "close": 3012.706787,
        "volume": 465900
      },
      {
        "date": "2025-02-07",
        "close": 2974.26709,
        "volume": 495200
      },
      {
        "date": "2025-02-14",
        "close": 2979.072021,
        "volume": 249500
      },
      {
        "date": "2025-02-21",
        "close": 2916.607422,
        "volume": 395500
      },
      {
        "date": "2025-02-28",
        "close": 2879.12915,
        "volume": 359700
      },
      {
        "date": "2025-03-07",
        "close": 3156.855225,
        "volume": 1096700
      },
      {
        "date": "2025-03-14",
        "close": 3099.196045,
        "volume": 692300
      },
      {
        "date": "2025-03-21",
        "close": 3132.830566,
        "volume": 236700
      },
      {
        "date": "2025-03-28",
        "close": 3257.759521,
        "volume": 574700
      },
      {
        "date": "2025-04-04",
        "close": 2857.026123,
        "volume": 598800
      },
      {
        "date": "2025-04-11",
        "close": 2964.657227,
        "volume": 762200
      },
      {
        "date": "2025-04-18",
        "close": 3075.171143,
        "volume": 263500
      },
      {
        "date": "2025-04-25",
        "close": 3084.781006,
        "volume": 532600
      },
      {
        "date": "2025-05-02",
        "close": 3055.541504,
        "volume": 374100
      },
      {
        "date": "2025-05-09",
        "close": 3109.147461,
        "volume": 186400
      },
      {
        "date": "2025-05-16",
        "close": 3123.767334,
        "volume": 381100
      },
      {
        "date": "2025-05-23",
        "close": 3143.260498,
        "volume": 261500
      },
      {
        "date": "2025-05-30",
        "close": 3216.359619,
        "volume": 310700
      },
      {
        "date": "2025-06-06",
        "close": 3304.078369,
        "volume": 509300
      },
      {
        "date": "2025-06-13",
        "close": 3021.428467,
        "volume": 797400
      },
      {
        "date": "2025-06-20",
        "close": 3001.935547,
        "volume": 417500
      },
      {
        "date": "2025-06-27",
        "close": 3148.133545,
        "volume": 476000
      },
      {
        "date": "2025-07-04",
        "close": 3109.147461,
        "volume": 339200
      },
      {
        "date": "2025-07-11",
        "close": 3260.218994,
        "volume": 507200
      },
      {
        "date": "2025-07-18",
        "close": 3313.824951,
        "volume": 475700
      },
      {
        "date": "2025-07-25",
        "close": 3255.345703,
        "volume": 375800
      },
      {
        "date": "2025-08-01",
        "close": 3386.924072,
        "volume": 754500
      },
      {
        "date": "2025-08-08",
        "close": 3396.670654,
        "volume": 388500
      },
      {
        "date": "2025-08-15",
        "close": 3347.937988,
        "volume": 309800
      },
      {
        "date": "2025-08-22",
        "close": 3430.783447,
        "volume": 315000
      },
      {
        "date": "2025-08-29",
        "close": 3421.036865,
        "volume": 323000
      },
      {
        "date": "2025-09-05",
        "close": 3562.361816,
        "volume": 554800
      },
      {
        "date": "2025-09-12",
        "close": 3411.290527,
        "volume": 712300
      },
      {
        "date": "2025-09-19",
        "close": 3474.643066,
        "volume": 405900
      },
      {
        "date": "2025-09-26",
        "close": 3533.12207,
        "volume": 317300
      },
      {
        "date": "2025-10-03",
        "close": 3391.797363,
        "volume": 386800
      },
      {
        "date": "2025-10-10",
        "close": 3460.022949,
        "volume": 371000
      },
      {
        "date": "2025-10-17",
        "close": 3503.882568,
        "volume": 301100
      },
      {
        "date": "2025-10-24",
        "close": 3650.080566,
        "volume": 365700
      },
      {
        "date": "2025-10-31",
        "close": 3552.615234,
        "volume": 718900
      },
      {
        "date": "2025-11-07",
        "close": 3493.322754,
        "volume": 287200
      },
      {
        "date": "2025-11-14",
        "close": 3498.263672,
        "volume": 353100
      },
      {
        "date": "2025-11-21",
        "close": 3532.851074,
        "volume": 369300
      },
      {
        "date": "2025-11-28",
        "close": 3725.552002,
        "volume": 402300
      },
      {
        "date": "2025-12-05",
        "close": 3626.730957,
        "volume": 498900
      },
      {
        "date": "2025-12-12",
        "close": 3774.962402,
        "volume": 1033200
      },
      {
        "date": "2025-12-19",
        "close": 3863.901367,
        "volume": 483600
      },
      {
        "date": "2025-12-26",
        "close": 3849.078369,
        "volume": 261700
      },
      {
        "date": "2026-01-02",
        "close": 3868.842529,
        "volume": 146700
      },
      {
        "date": "2026-01-09",
        "close": 3938.01709,
        "volume": 487100
      },
      {
        "date": "2026-01-16",
        "close": 4002.250732,
        "volume": 600900
      },
      {
        "date": "2026-01-23",
        "close": 3878.724609,
        "volume": 530500
      },
      {
        "date": "2026-01-30",
        "close": 3676.141602,
        "volume": 592700
      },
      {
        "date": "2026-02-06",
        "close": 3794.726807,
        "volume": 508600
      },
      {
        "date": "2026-02-13",
        "close": 3997.309814,
        "volume": 442700
      },
      {
        "date": "2026-02-20",
        "close": 4096.130859,
        "volume": 535300
      },
      {
        "date": "2026-02-27",
        "close": 4308.596191,
        "volume": 446800
      },
      {
        "date": "2026-03-06",
        "close": 4061.543457,
        "volume": 632400
      },
      {
        "date": "2026-03-13",
        "close": 4328.360352,
        "volume": 994500
      },
      {
        "date": "2026-03-20",
        "close": 4308.596191,
        "volume": 380500
      },
      {
        "date": "2026-03-27",
        "close": 4348.124512,
        "volume": 499800
      },
      {
        "date": "2026-04-03",
        "close": 4377.770508,
        "volume": 441000
      },
      {
        "date": "2026-04-10",
        "close": 4417.298828,
        "volume": 509800
      },
      {
        "date": "2026-04-17",
        "close": 4506.237793,
        "volume": 553600
      },
      {
        "date": "2026-04-24",
        "close": 4545.766602,
        "volume": 638200
      },
      {
        "date": "2026-05-01",
        "close": 4630.0,
        "volume": 805600
      },
      {
        "date": "2026-05-08",
        "close": 4715.0,
        "volume": 296900
      },
      {
        "date": "2026-05-15",
        "close": 4805.0,
        "volume": 620500
      },
      {
        "date": "2026-05-22",
        "close": 4830.0,
        "volume": 518200
      },
      {
        "date": "2026-05-29",
        "close": 4975.0,
        "volume": 557200
      },
      {
        "date": "2026-06-05",
        "close": 5140.0,
        "volume": 118000
      },
      {
        "date": "2026-06-12",
        "close": 5450.0,
        "volume": 128000
      },
      {
        "date": "2026-06-19",
        "close": 5330.0,
        "volume": 169500
      },
      {
        "date": "2026-06-26",
        "close": 5440.0,
        "volume": 193000
      },
      {
        "date": "2026-07-03",
        "close": 5190.0,
        "volume": 67500
      },
      {
        "date": "2026-07-10",
        "close": 5130.0,
        "volume": 589200
      },
      {
        "date": "2026-07-17",
        "close": 5080.0,
        "volume": 434000
      },
      {
        "date": "2026-07-24",
        "close": 5110.0,
        "volume": 279300
      },
      {
        "date": "2026-07-31",
        "close": 5240.0,
        "volume": 900200
      },
      {
        "date": "2026-08-07",
        "close": 5400.0,
        "volume": 413700
      }
    ],
    "sharemaestro_context": {
      "trend": 4637.085962,
      "fair_value": 3231.01082,
      "market_activity": 42.784457,
      "market_dynamics": 0.095907,
      "relative_strength": 8.415374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018957,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": 0.007421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.061285,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088556,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.063661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.064531
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.003262
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.036179
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.000884
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.00089
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.027855
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.66866
      }
    ]
  }
}