{
  "ticker": {
    "uuid": "68573e29-870b-4024-9b19-d08aa4afd261",
    "symbol": "BANK",
    "name": "Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.79,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.179559,
    "boundary_margin": 0.642162,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150408,
    "volatility_stability": 1.0516,
    "risk_context": 0.6649,
    "current_regime": {
      "move": 1.493912,
      "interruption": -0.094555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.590155,
        "direction_boundary": 4.61119,
        "core_momentum": -0.004562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192091
      },
      {
        "date": "2023-08-25",
        "close": 4.526492,
        "direction_boundary": 4.452573,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190812
      },
      {
        "date": "2023-09-01",
        "close": 4.675016,
        "direction_boundary": 4.270213,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195478
      },
      {
        "date": "2023-09-08",
        "close": 4.571844,
        "direction_boundary": 4.441708,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181426
      },
      {
        "date": "2023-09-15",
        "close": 4.778189,
        "direction_boundary": 4.338812,
        "core_momentum": 0.101267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169116
      },
      {
        "date": "2023-09-22",
        "close": 4.629879,
        "direction_boundary": 4.144452,
        "core_momentum": 0.117127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2023-09-29",
        "close": 4.5556,
        "direction_boundary": 4.12747,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170891
      },
      {
        "date": "2023-10-06",
        "close": 4.418344,
        "direction_boundary": 4.052424,
        "core_momentum": 0.090297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17577
      },
      {
        "date": "2023-10-13",
        "close": 4.418344,
        "direction_boundary": 4.081289,
        "core_momentum": 0.082585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173135
      },
      {
        "date": "2023-10-20",
        "close": 4.209191,
        "direction_boundary": 4.179425,
        "core_momentum": 0.007122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182311
      },
      {
        "date": "2023-10-27",
        "close": 4.137295,
        "direction_boundary": 4.353209,
        "core_momentum": -0.049599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2023-11-03",
        "close": 4.457693,
        "direction_boundary": 4.353209,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213279
      },
      {
        "date": "2023-11-10",
        "close": 4.444425,
        "direction_boundary": 4.528038,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2023-11-17",
        "close": 4.63348,
        "direction_boundary": 4.528038,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221411
      },
      {
        "date": "2023-11-24",
        "close": 4.630162,
        "direction_boundary": 4.644589,
        "core_momentum": -0.003106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220516
      },
      {
        "date": "2023-12-01",
        "close": 4.727513,
        "direction_boundary": 4.604005,
        "core_momentum": 0.026826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222421
      },
      {
        "date": "2023-12-08",
        "close": 4.788036,
        "direction_boundary": 4.474647,
        "core_momentum": 0.070037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2023-12-15",
        "close": 4.888907,
        "direction_boundary": 4.321767,
        "core_momentum": 0.131229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2023-12-22",
        "close": 4.976331,
        "direction_boundary": 4.380566,
        "core_momentum": 0.136002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214841
      },
      {
        "date": "2023-12-29",
        "close": 5.050666,
        "direction_boundary": 4.345343,
        "core_momentum": 0.162317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2024-01-05",
        "close": 5.037035,
        "direction_boundary": 4.523431,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204222
      },
      {
        "date": "2024-01-12",
        "close": 4.927979,
        "direction_boundary": 4.683712,
        "core_momentum": 0.052152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20546
      },
      {
        "date": "2024-01-19",
        "close": 4.948427,
        "direction_boundary": 4.701519,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2024-01-26",
        "close": 5.037035,
        "direction_boundary": 4.820244,
        "core_momentum": 0.044975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2024-02-02",
        "close": 5.009258,
        "direction_boundary": 4.886111,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2024-02-09",
        "close": 4.98853,
        "direction_boundary": 4.898087,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20359
      },
      {
        "date": "2024-02-16",
        "close": 5.064531,
        "direction_boundary": 4.951977,
        "core_momentum": 0.022729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190363
      },
      {
        "date": "2024-02-23",
        "close": 5.140536,
        "direction_boundary": 4.844196,
        "core_momentum": 0.061174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2024-03-01",
        "close": 5.134193,
        "direction_boundary": 4.916678,
        "core_momentum": 0.04424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185146
      },
      {
        "date": "2024-03-08",
        "close": 5.232257,
        "direction_boundary": 4.644871,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2024-03-15",
        "close": 5.232257,
        "direction_boundary": 4.367024,
        "core_momentum": 0.198129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173616
      },
      {
        "date": "2024-03-22",
        "close": 5.3023,
        "direction_boundary": 4.385146,
        "core_momentum": 0.20915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2024-03-29",
        "close": 5.373329,
        "direction_boundary": 4.542822,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16394
      },
      {
        "date": "2024-04-05",
        "close": 5.309445,
        "direction_boundary": 4.573311,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15745
      },
      {
        "date": "2024-04-12",
        "close": 5.139088,
        "direction_boundary": 4.664779,
        "core_momentum": 0.101679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166606
      },
      {
        "date": "2024-04-19",
        "close": 5.0965,
        "direction_boundary": 4.744049,
        "core_momentum": 0.074293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148777
      },
      {
        "date": "2024-04-26",
        "close": 5.117794,
        "direction_boundary": 4.769454,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144606
      },
      {
        "date": "2024-05-03",
        "close": 5.17538,
        "direction_boundary": 4.714067,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108625
      },
      {
        "date": "2024-05-10",
        "close": 5.333736,
        "direction_boundary": 4.683295,
        "core_momentum": 0.138885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-05-17",
        "close": 5.369724,
        "direction_boundary": 4.714067,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101289
      },
      {
        "date": "2024-05-24",
        "close": 5.35533,
        "direction_boundary": 4.646372,
        "core_momentum": 0.152583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101574
      },
      {
        "date": "2024-05-31",
        "close": 5.283648,
        "direction_boundary": 4.652296,
        "core_momentum": 0.135708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102428
      },
      {
        "date": "2024-06-07",
        "close": 5.247159,
        "direction_boundary": 4.615029,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102813
      },
      {
        "date": "2024-06-14",
        "close": 5.035521,
        "direction_boundary": 4.683352,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116914
      },
      {
        "date": "2024-06-21",
        "close": 5.013628,
        "direction_boundary": 4.484591,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114636
      },
      {
        "date": "2024-06-28",
        "close": 5.130604,
        "direction_boundary": 4.717556,
        "core_momentum": 0.087556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117264
      },
      {
        "date": "2024-07-05",
        "close": 5.145411,
        "direction_boundary": 4.673526,
        "core_momentum": 0.10097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117205
      },
      {
        "date": "2024-07-12",
        "close": 5.300884,
        "direction_boundary": 4.767876,
        "core_momentum": 0.111791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-07-19",
        "close": 5.315691,
        "direction_boundary": 4.890533,
        "core_momentum": 0.086935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2024-07-26",
        "close": 5.389726,
        "direction_boundary": 4.889374,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2024-08-02",
        "close": 5.202061,
        "direction_boundary": 4.838444,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129077
      },
      {
        "date": "2024-08-09",
        "close": 5.194555,
        "direction_boundary": 4.825711,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128897
      },
      {
        "date": "2024-08-16",
        "close": 5.434765,
        "direction_boundary": 4.590155,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141376
      },
      {
        "date": "2024-08-23",
        "close": 5.554872,
        "direction_boundary": 4.526492,
        "core_momentum": 0.227191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142898
      },
      {
        "date": "2024-08-30",
        "close": 5.683295,
        "direction_boundary": 4.675016,
        "core_momentum": 0.215674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14536
      },
      {
        "date": "2024-09-06",
        "close": 5.698511,
        "direction_boundary": 4.571844,
        "core_momentum": 0.246436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2024-09-13",
        "close": 5.888715,
        "direction_boundary": 4.778189,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2024-09-20",
        "close": 5.987621,
        "direction_boundary": 4.629879,
        "core_momentum": 0.293256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149809
      },
      {
        "date": "2024-09-27",
        "close": 6.02576,
        "direction_boundary": 4.5556,
        "core_momentum": 0.322715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149317
      },
      {
        "date": "2024-10-04",
        "close": 6.068141,
        "direction_boundary": 4.418344,
        "core_momentum": 0.373397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2024-10-11",
        "close": 6.114375,
        "direction_boundary": 4.418344,
        "core_momentum": 0.383861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2024-10-18",
        "close": 6.187578,
        "direction_boundary": 4.209191,
        "core_momentum": 0.470016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2024-10-25",
        "close": 6.125932,
        "direction_boundary": 4.137295,
        "core_momentum": 0.480661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2024-11-01",
        "close": 6.117368,
        "direction_boundary": 4.457693,
        "core_momentum": 0.372317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2024-11-08",
        "close": 6.379096,
        "direction_boundary": 4.444425,
        "core_momentum": 0.435303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-11-15",
        "close": 6.422067,
        "direction_boundary": 4.63348,
        "core_momentum": 0.386014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-11-22",
        "close": 6.535352,
        "direction_boundary": 4.630162,
        "core_momentum": 0.411474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2024-11-29",
        "close": 6.594256,
        "direction_boundary": 4.727513,
        "core_momentum": 0.394868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139576
      },
      {
        "date": "2024-12-06",
        "close": 6.610088,
        "direction_boundary": 4.788036,
        "core_momentum": 0.380543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-12-13",
        "close": 6.515094,
        "direction_boundary": 4.888907,
        "core_momentum": 0.332628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-12-20",
        "close": 6.412183,
        "direction_boundary": 4.976331,
        "core_momentum": 0.288536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126552
      },
      {
        "date": "2024-12-27",
        "close": 6.471554,
        "direction_boundary": 5.050666,
        "core_momentum": 0.281327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-01-03",
        "close": 6.443955,
        "direction_boundary": 5.037035,
        "core_momentum": 0.279315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-01-10",
        "close": 6.347658,
        "direction_boundary": 4.927979,
        "core_momentum": 0.288085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2025-01-17",
        "close": 6.443955,
        "direction_boundary": 4.948427,
        "core_momentum": 0.302223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2025-01-24",
        "close": 6.476056,
        "direction_boundary": 5.037035,
        "core_momentum": 0.285688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126452
      },
      {
        "date": "2025-01-31",
        "close": 6.499581,
        "direction_boundary": 5.009258,
        "core_momentum": 0.297514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2025-02-07",
        "close": 6.503647,
        "direction_boundary": 4.98853,
        "core_momentum": 0.30372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110494
      },
      {
        "date": "2025-02-14",
        "close": 6.430438,
        "direction_boundary": 5.064531,
        "core_momentum": 0.269701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100434
      },
      {
        "date": "2025-02-21",
        "close": 6.442637,
        "direction_boundary": 5.140536,
        "core_momentum": 0.253301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098105
      },
      {
        "date": "2025-02-28",
        "close": 6.56867,
        "direction_boundary": 5.134193,
        "core_momentum": 0.279397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097
      },
      {
        "date": "2025-03-07",
        "close": 6.370743,
        "direction_boundary": 5.232257,
        "core_momentum": 0.21759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109191
      },
      {
        "date": "2025-03-14",
        "close": 6.275904,
        "direction_boundary": 5.232257,
        "core_momentum": 0.199464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104217
      },
      {
        "date": "2025-03-21",
        "close": 6.37899,
        "direction_boundary": 5.3023,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104119
      },
      {
        "date": "2025-03-28",
        "close": 6.432595,
        "direction_boundary": 5.373329,
        "core_momentum": 0.197134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104308
      },
      {
        "date": "2025-04-04",
        "close": 6.164919,
        "direction_boundary": 5.309445,
        "core_momentum": 0.161123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12126
      },
      {
        "date": "2025-04-11",
        "close": 5.985074,
        "direction_boundary": 5.139088,
        "core_momentum": 0.164618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127773
      },
      {
        "date": "2025-04-18",
        "close": 6.206743,
        "direction_boundary": 5.0965,
        "core_momentum": 0.217844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13683
      },
      {
        "date": "2025-04-25",
        "close": 6.382406,
        "direction_boundary": 5.117794,
        "core_momentum": 0.247101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141248
      },
      {
        "date": "2025-05-02",
        "close": 6.53394,
        "direction_boundary": 5.17538,
        "core_momentum": 0.262504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144374
      },
      {
        "date": "2025-05-09",
        "close": 6.584854,
        "direction_boundary": 5.333736,
        "core_momentum": 0.234567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13308
      },
      {
        "date": "2025-05-16",
        "close": 6.724867,
        "direction_boundary": 5.369724,
        "core_momentum": 0.252367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-05-23",
        "close": 6.737596,
        "direction_boundary": 5.35533,
        "core_momentum": 0.25811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2025-05-30",
        "close": 6.899056,
        "direction_boundary": 5.283648,
        "core_momentum": 0.305737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137048
      },
      {
        "date": "2025-06-06",
        "close": 6.91626,
        "direction_boundary": 5.247159,
        "core_momentum": 0.318096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137049
      },
      {
        "date": "2025-06-13",
        "close": 6.856044,
        "direction_boundary": 5.035521,
        "core_momentum": 0.361536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2025-06-20",
        "close": 6.88185,
        "direction_boundary": 5.013628,
        "core_momentum": 0.372629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2025-06-27",
        "close": 7.079704,
        "direction_boundary": 5.130604,
        "core_momentum": 0.379897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2025-07-04",
        "close": 7.092782,
        "direction_boundary": 5.145411,
        "core_momentum": 0.378468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137458
      },
      {
        "date": "2025-07-11",
        "close": 7.123299,
        "direction_boundary": 5.300884,
        "core_momentum": 0.343795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134773
      },
      {
        "date": "2025-07-18",
        "close": 7.17561,
        "direction_boundary": 5.315691,
        "core_momentum": 0.349892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2025-07-25",
        "close": 7.267159,
        "direction_boundary": 5.389726,
        "core_momentum": 0.348336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2025-08-01",
        "close": 7.139796,
        "direction_boundary": 5.202061,
        "core_momentum": 0.372494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137956
      },
      {
        "date": "2025-08-08",
        "close": 7.179559,
        "direction_boundary": 5.194555,
        "core_momentum": 0.382132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2025-08-15",
        "close": 7.329778,
        "direction_boundary": 5.434765,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2025-08-22",
        "close": 7.418142,
        "direction_boundary": 5.554872,
        "core_momentum": 0.33543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138289
      },
      {
        "date": "2025-08-29",
        "close": 7.537781,
        "direction_boundary": 5.683295,
        "core_momentum": 0.326305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137686
      },
      {
        "date": "2025-09-05",
        "close": 7.61835,
        "direction_boundary": 5.698511,
        "core_momentum": 0.336902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127702
      },
      {
        "date": "2025-09-12",
        "close": 7.752633,
        "direction_boundary": 5.888715,
        "core_momentum": 0.316524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124474
      },
      {
        "date": "2025-09-19",
        "close": 7.815299,
        "direction_boundary": 5.987621,
        "core_momentum": 0.305243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2025-09-26",
        "close": 7.833205,
        "direction_boundary": 6.02576,
        "core_momentum": 0.299953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124149
      },
      {
        "date": "2025-10-03",
        "close": 8.014529,
        "direction_boundary": 6.068141,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102648
      },
      {
        "date": "2025-10-10",
        "close": 7.978265,
        "direction_boundary": 6.114375,
        "core_momentum": 0.304837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088116
      },
      {
        "date": "2025-10-17",
        "close": 7.978265,
        "direction_boundary": 6.187578,
        "core_momentum": 0.2894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081398
      },
      {
        "date": "2025-10-24",
        "close": 8.186787,
        "direction_boundary": 6.125932,
        "core_momentum": 0.336415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0805
      },
      {
        "date": "2025-10-31",
        "close": 8.250694,
        "direction_boundary": 6.117368,
        "core_momentum": 0.348733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077988
      },
      {
        "date": "2025-11-07",
        "close": 8.269053,
        "direction_boundary": 6.379096,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078536
      },
      {
        "date": "2025-11-14",
        "close": 8.443425,
        "direction_boundary": 6.422067,
        "core_momentum": 0.314752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078483
      },
      {
        "date": "2025-11-21",
        "close": 8.489314,
        "direction_boundary": 6.535352,
        "core_momentum": 0.298983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078017
      },
      {
        "date": "2025-11-28",
        "close": 8.728474,
        "direction_boundary": 6.594256,
        "core_momentum": 0.323648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07976
      },
      {
        "date": "2025-12-05",
        "close": 8.802757,
        "direction_boundary": 6.610088,
        "core_momentum": 0.331716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079206
      },
      {
        "date": "2025-12-12",
        "close": 9.007041,
        "direction_boundary": 6.515094,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076943
      },
      {
        "date": "2025-12-19",
        "close": 9.081326,
        "direction_boundary": 6.412183,
        "core_momentum": 0.416261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076409
      },
      {
        "date": "2025-12-26",
        "close": 9.132397,
        "direction_boundary": 6.471554,
        "core_momentum": 0.41116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072282
      },
      {
        "date": "2026-01-02",
        "close": 9.127411,
        "direction_boundary": 6.443955,
        "core_momentum": 0.41643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072882
      },
      {
        "date": "2026-01-09",
        "close": 9.240211,
        "direction_boundary": 6.347658,
        "core_momentum": 0.455688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072538
      },
      {
        "date": "2026-01-16",
        "close": 9.26371,
        "direction_boundary": 6.443955,
        "core_momentum": 0.437581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073192
      },
      {
        "date": "2026-01-23",
        "close": 9.10861,
        "direction_boundary": 6.476056,
        "core_momentum": 0.406506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081854
      },
      {
        "date": "2026-01-30",
        "close": 8.975826,
        "direction_boundary": 6.499581,
        "core_momentum": 0.380985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080009
      },
      {
        "date": "2026-02-06",
        "close": 9.156676,
        "direction_boundary": 6.503647,
        "core_momentum": 0.407929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081319
      },
      {
        "date": "2026-02-13",
        "close": 9.13764,
        "direction_boundary": 6.430438,
        "core_momentum": 0.420998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081097
      },
      {
        "date": "2026-02-20",
        "close": 9.356563,
        "direction_boundary": 6.442637,
        "core_momentum": 0.452288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083687
      },
      {
        "date": "2026-02-27",
        "close": 9.412117,
        "direction_boundary": 6.56867,
        "core_momentum": 0.43288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08315
      },
      {
        "date": "2026-03-06",
        "close": 9.046036,
        "direction_boundary": 6.370743,
        "core_momentum": 0.419934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10658
      },
      {
        "date": "2026-03-13",
        "close": 8.88708,
        "direction_boundary": 6.275904,
        "core_momentum": 0.416064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110509
      },
      {
        "date": "2026-03-20",
        "close": 8.757026,
        "direction_boundary": 6.37899,
        "core_momentum": 0.372792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113825
      },
      {
        "date": "2026-03-27",
        "close": 8.834094,
        "direction_boundary": 6.432595,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113942
      },
      {
        "date": "2026-04-03",
        "close": 9.23906,
        "direction_boundary": 6.164919,
        "core_momentum": 0.498651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2026-04-10",
        "close": 9.644154,
        "direction_boundary": 5.985074,
        "core_momentum": 0.611368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2026-04-17",
        "close": 9.995561,
        "direction_boundary": 6.206743,
        "core_momentum": 0.610436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2026-04-24",
        "close": 10.005322,
        "direction_boundary": 6.382406,
        "core_momentum": 0.567641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2026-05-01",
        "close": 10.078117,
        "direction_boundary": 6.53394,
        "core_momentum": 0.542426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137276
      },
      {
        "date": "2026-05-08",
        "close": 10.20507,
        "direction_boundary": 6.584854,
        "core_momentum": 0.549779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2026-05-15",
        "close": 10.244132,
        "direction_boundary": 6.724867,
        "core_momentum": 0.523321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136054
      },
      {
        "date": "2026-05-22",
        "close": 10.615226,
        "direction_boundary": 6.737596,
        "core_momentum": 0.575521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2026-05-29",
        "close": 10.549208,
        "direction_boundary": 6.899056,
        "core_momentum": 0.52908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2026-06-05",
        "close": 10.766717,
        "direction_boundary": 6.91626,
        "core_momentum": 0.556725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2026-06-12",
        "close": 11.127584,
        "direction_boundary": 6.856044,
        "core_momentum": 0.623033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2026-06-19",
        "close": 11.518112,
        "direction_boundary": 6.88185,
        "core_momentum": 0.673694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2026-06-26",
        "close": 11.293213,
        "direction_boundary": 7.079704,
        "core_momentum": 0.595153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153928
      },
      {
        "date": "2026-07-03",
        "close": 11.501505,
        "direction_boundary": 7.092782,
        "core_momentum": 0.621579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15401
      },
      {
        "date": "2026-07-10",
        "close": 11.718701,
        "direction_boundary": 7.123299,
        "core_momentum": 0.645123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2026-07-17",
        "close": 11.926024,
        "direction_boundary": 7.17561,
        "core_momentum": 0.662022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2026-07-24",
        "close": 11.768064,
        "direction_boundary": 7.267159,
        "core_momentum": 0.619349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153521
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 7.139796,
        "core_momentum": 0.659711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149484
      },
      {
        "date": "2026-08-07",
        "close": 11.79,
        "direction_boundary": 7.179559,
        "core_momentum": 0.642162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.590155,
        "volume": 391400
      },
      {
        "date": "2023-08-25",
        "close": 4.526492,
        "volume": 216700
      },
      {
        "date": "2023-09-01",
        "close": 4.675016,
        "volume": 59800
      },
      {
        "date": "2023-09-08",
        "close": 4.571844,
        "volume": 77000
      },
      {
        "date": "2023-09-15",
        "close": 4.778189,
        "volume": 112600
      },
      {
        "date": "2023-09-22",
        "close": 4.629879,
        "volume": 188400
      },
      {
        "date": "2023-09-29",
        "close": 4.5556,
        "volume": 144300
      },
      {
        "date": "2023-10-06",
        "close": 4.418344,
        "volume": 193400
      },
      {
        "date": "2023-10-13",
        "close": 4.418344,
        "volume": 63500
      },
      {
        "date": "2023-10-20",
        "close": 4.209191,
        "volume": 203100
      },
      {
        "date": "2023-10-27",
        "close": 4.137295,
        "volume": 71400
      },
      {
        "date": "2023-11-03",
        "close": 4.457693,
        "volume": 189300
      },
      {
        "date": "2023-11-10",
        "close": 4.444425,
        "volume": 97800
      },
      {
        "date": "2023-11-17",
        "close": 4.63348,
        "volume": 113900
      },
      {
        "date": "2023-11-24",
        "close": 4.630162,
        "volume": 97000
      },
      {
        "date": "2023-12-01",
        "close": 4.727513,
        "volume": 215400
      },
      {
        "date": "2023-12-08",
        "close": 4.788036,
        "volume": 133000
      },
      {
        "date": "2023-12-15",
        "close": 4.888907,
        "volume": 234800
      },
      {
        "date": "2023-12-22",
        "close": 4.976331,
        "volume": 245300
      },
      {
        "date": "2023-12-29",
        "close": 5.050666,
        "volume": 91400
      },
      {
        "date": "2024-01-05",
        "close": 5.037035,
        "volume": 146100
      },
      {
        "date": "2024-01-12",
        "close": 4.927979,
        "volume": 245500
      },
      {
        "date": "2024-01-19",
        "close": 4.948427,
        "volume": 284200
      },
      {
        "date": "2024-01-26",
        "close": 5.037035,
        "volume": 232300
      },
      {
        "date": "2024-02-02",
        "close": 5.009258,
        "volume": 258900
      },
      {
        "date": "2024-02-09",
        "close": 4.98853,
        "volume": 158600
      },
      {
        "date": "2024-02-16",
        "close": 5.064531,
        "volume": 202200
      },
      {
        "date": "2024-02-23",
        "close": 5.140536,
        "volume": 472500
      },
      {
        "date": "2024-03-01",
        "close": 5.134193,
        "volume": 422600
      },
      {
        "date": "2024-03-08",
        "close": 5.232257,
        "volume": 357500
      },
      {
        "date": "2024-03-15",
        "close": 5.232257,
        "volume": 341500
      },
      {
        "date": "2024-03-22",
        "close": 5.3023,
        "volume": 411500
      },
      {
        "date": "2024-03-29",
        "close": 5.373329,
        "volume": 501800
      },
      {
        "date": "2024-04-05",
        "close": 5.309445,
        "volume": 520400
      },
      {
        "date": "2024-04-12",
        "close": 5.139088,
        "volume": 754000
      },
      {
        "date": "2024-04-19",
        "close": 5.0965,
        "volume": 541600
      },
      {
        "date": "2024-04-26",
        "close": 5.117794,
        "volume": 1049900
      },
      {
        "date": "2024-05-03",
        "close": 5.17538,
        "volume": 492700
      },
      {
        "date": "2024-05-10",
        "close": 5.333736,
        "volume": 407400
      },
      {
        "date": "2024-05-17",
        "close": 5.369724,
        "volume": 527300
      },
      {
        "date": "2024-05-24",
        "close": 5.35533,
        "volume": 477300
      },
      {
        "date": "2024-05-31",
        "close": 5.283648,
        "volume": 1099500
      },
      {
        "date": "2024-06-07",
        "close": 5.247159,
        "volume": 594900
      },
      {
        "date": "2024-06-14",
        "close": 5.035521,
        "volume": 1256700
      },
      {
        "date": "2024-06-21",
        "close": 5.013628,
        "volume": 694100
      },
      {
        "date": "2024-06-28",
        "close": 5.130604,
        "volume": 980300
      },
      {
        "date": "2024-07-05",
        "close": 5.145411,
        "volume": 491600
      },
      {
        "date": "2024-07-12",
        "close": 5.300884,
        "volume": 1248000
      },
      {
        "date": "2024-07-19",
        "close": 5.315691,
        "volume": 538300
      },
      {
        "date": "2024-07-26",
        "close": 5.389726,
        "volume": 738800
      },
      {
        "date": "2024-08-02",
        "close": 5.202061,
        "volume": 1247300
      },
      {
        "date": "2024-08-09",
        "close": 5.194555,
        "volume": 969100
      },
      {
        "date": "2024-08-16",
        "close": 5.434765,
        "volume": 450000
      },
      {
        "date": "2024-08-23",
        "close": 5.554872,
        "volume": 629100
      },
      {
        "date": "2024-08-30",
        "close": 5.683295,
        "volume": 785900
      },
      {
        "date": "2024-09-06",
        "close": 5.698511,
        "volume": 643700
      },
      {
        "date": "2024-09-13",
        "close": 5.888715,
        "volume": 589200
      },
      {
        "date": "2024-09-20",
        "close": 5.987621,
        "volume": 778600
      },
      {
        "date": "2024-09-27",
        "close": 6.02576,
        "volume": 715900
      },
      {
        "date": "2024-10-04",
        "close": 6.068141,
        "volume": 446000
      },
      {
        "date": "2024-10-11",
        "close": 6.114375,
        "volume": 546400
      },
      {
        "date": "2024-10-18",
        "close": 6.187578,
        "volume": 602300
      },
      {
        "date": "2024-10-25",
        "close": 6.125932,
        "volume": 772800
      },
      {
        "date": "2024-11-01",
        "close": 6.117368,
        "volume": 1170800
      },
      {
        "date": "2024-11-08",
        "close": 6.379096,
        "volume": 956500
      },
      {
        "date": "2024-11-15",
        "close": 6.422067,
        "volume": 856000
      },
      {
        "date": "2024-11-22",
        "close": 6.535352,
        "volume": 570400
      },
      {
        "date": "2024-11-29",
        "close": 6.594256,
        "volume": 919400
      },
      {
        "date": "2024-12-06",
        "close": 6.610088,
        "volume": 721700
      },
      {
        "date": "2024-12-13",
        "close": 6.515094,
        "volume": 773800
      },
      {
        "date": "2024-12-20",
        "close": 6.412183,
        "volume": 1070600
      },
      {
        "date": "2024-12-27",
        "close": 6.471554,
        "volume": 421600
      },
      {
        "date": "2025-01-03",
        "close": 6.443955,
        "volume": 852500
      },
      {
        "date": "2025-01-10",
        "close": 6.347658,
        "volume": 864900
      },
      {
        "date": "2025-01-17",
        "close": 6.443955,
        "volume": 903000
      },
      {
        "date": "2025-01-24",
        "close": 6.476056,
        "volume": 870700
      },
      {
        "date": "2025-01-31",
        "close": 6.499581,
        "volume": 1281000
      },
      {
        "date": "2025-02-07",
        "close": 6.503647,
        "volume": 1567900
      },
      {
        "date": "2025-02-14",
        "close": 6.430438,
        "volume": 1392900
      },
      {
        "date": "2025-02-21",
        "close": 6.442637,
        "volume": 794900
      },
      {
        "date": "2025-02-28",
        "close": 6.56867,
        "volume": 1117900
      },
      {
        "date": "2025-03-07",
        "close": 6.370743,
        "volume": 1259300
      },
      {
        "date": "2025-03-14",
        "close": 6.275904,
        "volume": 999000
      },
      {
        "date": "2025-03-21",
        "close": 6.37899,
        "volume": 787900
      },
      {
        "date": "2025-03-28",
        "close": 6.432595,
        "volume": 1027300
      },
      {
        "date": "2025-04-04",
        "close": 6.164919,
        "volume": 1625000
      },
      {
        "date": "2025-04-11",
        "close": 5.985074,
        "volume": 2689700
      },
      {
        "date": "2025-04-18",
        "close": 6.206743,
        "volume": 1128600
      },
      {
        "date": "2025-04-25",
        "close": 6.382406,
        "volume": 918100
      },
      {
        "date": "2025-05-02",
        "close": 6.53394,
        "volume": 1007500
      },
      {
        "date": "2025-05-09",
        "close": 6.584854,
        "volume": 770300
      },
      {
        "date": "2025-05-16",
        "close": 6.724867,
        "volume": 1131400
      },
      {
        "date": "2025-05-23",
        "close": 6.737596,
        "volume": 913100
      },
      {
        "date": "2025-05-30",
        "close": 6.899056,
        "volume": 1727500
      },
      {
        "date": "2025-06-06",
        "close": 6.91626,
        "volume": 1241300
      },
      {
        "date": "2025-06-13",
        "close": 6.856044,
        "volume": 1415300
      },
      {
        "date": "2025-06-20",
        "close": 6.88185,
        "volume": 1349800
      },
      {
        "date": "2025-06-27",
        "close": 7.079704,
        "volume": 1917700
      },
      {
        "date": "2025-07-04",
        "close": 7.092782,
        "volume": 979600
      },
      {
        "date": "2025-07-11",
        "close": 7.123299,
        "volume": 1583100
      },
      {
        "date": "2025-07-18",
        "close": 7.17561,
        "volume": 1868000
      },
      {
        "date": "2025-07-25",
        "close": 7.267159,
        "volume": 1646700
      },
      {
        "date": "2025-08-01",
        "close": 7.139796,
        "volume": 2677600
      },
      {
        "date": "2025-08-08",
        "close": 7.179559,
        "volume": 1431400
      },
      {
        "date": "2025-08-15",
        "close": 7.329778,
        "volume": 1499200
      },
      {
        "date": "2025-08-22",
        "close": 7.418142,
        "volume": 1679200
      },
      {
        "date": "2025-08-29",
        "close": 7.537781,
        "volume": 1817900
      },
      {
        "date": "2025-09-05",
        "close": 7.61835,
        "volume": 1065700
      },
      {
        "date": "2025-09-12",
        "close": 7.752633,
        "volume": 1751800
      },
      {
        "date": "2025-09-19",
        "close": 7.815299,
        "volume": 1690900
      },
      {
        "date": "2025-09-26",
        "close": 7.833205,
        "volume": 2604000
      },
      {
        "date": "2025-10-03",
        "close": 8.014529,
        "volume": 1625400
      },
      {
        "date": "2025-10-10",
        "close": 7.978265,
        "volume": 1553100
      },
      {
        "date": "2025-10-17",
        "close": 7.978265,
        "volume": 1410200
      },
      {
        "date": "2025-10-24",
        "close": 8.186787,
        "volume": 1136200
      },
      {
        "date": "2025-10-31",
        "close": 8.250694,
        "volume": 2057800
      },
      {
        "date": "2025-11-07",
        "close": 8.269053,
        "volume": 1824200
      },
      {
        "date": "2025-11-14",
        "close": 8.443425,
        "volume": 1924800
      },
      {
        "date": "2025-11-21",
        "close": 8.489314,
        "volume": 1743700
      },
      {
        "date": "2025-11-28",
        "close": 8.728474,
        "volume": 1783500
      },
      {
        "date": "2025-12-05",
        "close": 8.802757,
        "volume": 1837500
      },
      {
        "date": "2025-12-12",
        "close": 9.007041,
        "volume": 1449300
      },
      {
        "date": "2025-12-19",
        "close": 9.081326,
        "volume": 1570500
      },
      {
        "date": "2025-12-26",
        "close": 9.132397,
        "volume": 1129500
      },
      {
        "date": "2026-01-02",
        "close": 9.127411,
        "volume": 2133300
      },
      {
        "date": "2026-01-09",
        "close": 9.240211,
        "volume": 2280400
      },
      {
        "date": "2026-01-16",
        "close": 9.26371,
        "volume": 2200800
      },
      {
        "date": "2026-01-23",
        "close": 9.10861,
        "volume": 3382900
      },
      {
        "date": "2026-01-30",
        "close": 8.975826,
        "volume": 2850300
      },
      {
        "date": "2026-02-06",
        "close": 9.156676,
        "volume": 2074800
      },
      {
        "date": "2026-02-13",
        "close": 9.13764,
        "volume": 2141000
      },
      {
        "date": "2026-02-20",
        "close": 9.356563,
        "volume": 1413000
      },
      {
        "date": "2026-02-27",
        "close": 9.412117,
        "volume": 4029800
      },
      {
        "date": "2026-03-06",
        "close": 9.046036,
        "volume": 3356200
      },
      {
        "date": "2026-03-13",
        "close": 8.88708,
        "volume": 2869200
      },
      {
        "date": "2026-03-20",
        "close": 8.757026,
        "volume": 2818800
      },
      {
        "date": "2026-03-27",
        "close": 8.834094,
        "volume": 2220400
      },
      {
        "date": "2026-04-03",
        "close": 9.23906,
        "volume": 1661500
      },
      {
        "date": "2026-04-10",
        "close": 9.644154,
        "volume": 2842000
      },
      {
        "date": "2026-04-17",
        "close": 9.995561,
        "volume": 2382500
      },
      {
        "date": "2026-04-24",
        "close": 10.005322,
        "volume": 2142700
      },
      {
        "date": "2026-05-01",
        "close": 10.078117,
        "volume": 4958700
      },
      {
        "date": "2026-05-08",
        "close": 10.20507,
        "volume": 2086900
      },
      {
        "date": "2026-05-15",
        "close": 10.244132,
        "volume": 2073700
      },
      {
        "date": "2026-05-22",
        "close": 10.615226,
        "volume": 1566500
      },
      {
        "date": "2026-05-29",
        "close": 10.549208,
        "volume": 3488000
      },
      {
        "date": "2026-06-05",
        "close": 10.766717,
        "volume": 496300
      },
      {
        "date": "2026-06-12",
        "close": 11.127584,
        "volume": 641100
      },
      {
        "date": "2026-06-19",
        "close": 11.518112,
        "volume": 395000
      },
      {
        "date": "2026-06-26",
        "close": 11.293213,
        "volume": 1815100
      },
      {
        "date": "2026-07-03",
        "close": 11.501505,
        "volume": 354100
      },
      {
        "date": "2026-07-10",
        "close": 11.718701,
        "volume": 2381900
      },
      {
        "date": "2026-07-17",
        "close": 11.926024,
        "volume": 2943400
      },
      {
        "date": "2026-07-24",
        "close": 11.768064,
        "volume": 2961900
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 3545700
      },
      {
        "date": "2026-08-07",
        "close": 11.79,
        "volume": 1704900
      }
    ],
    "sharemaestro_context": {
      "trend": 10.192372,
      "fair_value": 6.928656,
      "market_activity": 80.273243,
      "market_dynamics": 1.823392,
      "relative_strength": 12.459971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.026036,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079059,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.159832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.343795,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.023875
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001275
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.045651
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.070099
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.493912
      }
    ]
  }
}