{
  "ticker": {
    "uuid": "685adff3-c462-43ec-81d3-744f307ced27",
    "symbol": "4263",
    "name": "SUSMED,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 708.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 842.0,
    "boundary_margin": -0.159145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.760361,
    "volatility_stability": 1.6865,
    "risk_context": 0.1315,
    "current_regime": {
      "move": -0.00979,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1494.0,
        "direction_boundary": 1186.0,
        "core_momentum": 0.259696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448666
      },
      {
        "date": "2023-08-25",
        "close": 1622.0,
        "direction_boundary": 1117.0,
        "core_momentum": 0.452104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459428
      },
      {
        "date": "2023-09-01",
        "close": 1664.0,
        "direction_boundary": 1087.0,
        "core_momentum": 0.530819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458909
      },
      {
        "date": "2023-09-08",
        "close": 1658.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.514155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455669
      },
      {
        "date": "2023-09-15",
        "close": 1563.0,
        "direction_boundary": 1139.0,
        "core_momentum": 0.372256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438153
      },
      {
        "date": "2023-09-22",
        "close": 1550.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433518
      },
      {
        "date": "2023-09-29",
        "close": 1580.0,
        "direction_boundary": 933.0,
        "core_momentum": 0.693462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428589
      },
      {
        "date": "2023-10-06",
        "close": 1564.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.637696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42892
      },
      {
        "date": "2023-10-13",
        "close": 1530.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418355
      },
      {
        "date": "2023-10-20",
        "close": 1469.0,
        "direction_boundary": 999.0,
        "core_momentum": 0.47047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422301
      },
      {
        "date": "2023-10-27",
        "close": 1439.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.315356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421495
      },
      {
        "date": "2023-11-03",
        "close": 1375.0,
        "direction_boundary": 1103.0,
        "core_momentum": 0.2466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425443
      },
      {
        "date": "2023-11-10",
        "close": 1411.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.170954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426171
      },
      {
        "date": "2023-11-17",
        "close": 1267.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438618
      },
      {
        "date": "2023-11-24",
        "close": 1385.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.016141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418801
      },
      {
        "date": "2023-12-01",
        "close": 1317.0,
        "direction_boundary": 1303.0,
        "core_momentum": 0.010744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42452
      },
      {
        "date": "2023-12-08",
        "close": 1250.0,
        "direction_boundary": 1810.0,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427565
      },
      {
        "date": "2023-12-15",
        "close": 1256.0,
        "direction_boundary": 1801.0,
        "core_momentum": -0.30261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411731
      },
      {
        "date": "2023-12-22",
        "close": 1242.0,
        "direction_boundary": 1081.0,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323785
      },
      {
        "date": "2023-12-29",
        "close": 1335.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334882
      },
      {
        "date": "2024-01-05",
        "close": 1311.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.115745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323427
      },
      {
        "date": "2024-01-12",
        "close": 1382.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333716
      },
      {
        "date": "2024-01-19",
        "close": 702.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.558491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98947
      },
      {
        "date": "2024-01-26",
        "close": 613.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.558993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999032
      },
      {
        "date": "2024-02-02",
        "close": 740.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044336
      },
      {
        "date": "2024-02-09",
        "close": 633.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.557652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057709
      },
      {
        "date": "2024-02-16",
        "close": 622.0,
        "direction_boundary": 1314.0,
        "core_momentum": -0.526636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056224
      },
      {
        "date": "2024-02-23",
        "close": 581.0,
        "direction_boundary": 1363.0,
        "core_momentum": -0.573734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043733
      },
      {
        "date": "2024-03-01",
        "close": 553.0,
        "direction_boundary": 1341.0,
        "core_momentum": -0.587621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039558
      },
      {
        "date": "2024-03-08",
        "close": 551.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039557
      },
      {
        "date": "2024-03-15",
        "close": 517.0,
        "direction_boundary": 1268.0,
        "core_momentum": -0.592271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039727
      },
      {
        "date": "2024-03-22",
        "close": 532.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.563577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043414
      },
      {
        "date": "2024-03-29",
        "close": 532.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.587277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041535
      },
      {
        "date": "2024-04-05",
        "close": 542.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.587833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044051
      },
      {
        "date": "2024-04-12",
        "close": 544.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.616901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045579
      },
      {
        "date": "2024-04-19",
        "close": 523.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.636806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045579
      },
      {
        "date": "2024-04-26",
        "close": 532.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.640541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048258
      },
      {
        "date": "2024-05-03",
        "close": 549.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.633511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05262
      },
      {
        "date": "2024-05-10",
        "close": 542.0,
        "direction_boundary": 1462.0,
        "core_momentum": -0.629275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049488
      },
      {
        "date": "2024-05-17",
        "close": 553.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.646419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047189
      },
      {
        "date": "2024-05-24",
        "close": 534.0,
        "direction_boundary": 1367.0,
        "core_momentum": -0.609364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032564
      },
      {
        "date": "2024-05-31",
        "close": 532.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.613653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03335
      },
      {
        "date": "2024-06-07",
        "close": 575.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.566692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044637
      },
      {
        "date": "2024-06-14",
        "close": 578.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.597213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044664
      },
      {
        "date": "2024-06-21",
        "close": 582.0,
        "direction_boundary": 1703.0,
        "core_momentum": -0.65825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045612
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "direction_boundary": 1784.0,
        "core_momentum": -0.663677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0391
      },
      {
        "date": "2024-07-05",
        "close": 566.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.659036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039619
      },
      {
        "date": "2024-07-12",
        "close": 604.0,
        "direction_boundary": 1621.0,
        "core_momentum": -0.62739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041757
      },
      {
        "date": "2024-07-19",
        "close": 593.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.623492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467791
      },
      {
        "date": "2024-07-26",
        "close": 551.0,
        "direction_boundary": 1569.0,
        "core_momentum": -0.648821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440658
      },
      {
        "date": "2024-08-02",
        "close": 455.0,
        "direction_boundary": 1457.0,
        "core_momentum": -0.687714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2024-08-09",
        "close": 417.0,
        "direction_boundary": 1480.0,
        "core_momentum": -0.718243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2024-08-16",
        "close": 478.0,
        "direction_boundary": 1494.0,
        "core_momentum": -0.680054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441819
      },
      {
        "date": "2024-08-23",
        "close": 510.0,
        "direction_boundary": 1622.0,
        "core_momentum": -0.685573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445343
      },
      {
        "date": "2024-08-30",
        "close": 576.0,
        "direction_boundary": 1664.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47355
      },
      {
        "date": "2024-09-06",
        "close": 590.0,
        "direction_boundary": 1658.0,
        "core_momentum": -0.64415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474495
      },
      {
        "date": "2024-09-13",
        "close": 611.0,
        "direction_boundary": 1563.0,
        "core_momentum": -0.609085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466574
      },
      {
        "date": "2024-09-20",
        "close": 632.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.592258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467123
      },
      {
        "date": "2024-09-27",
        "close": 604.0,
        "direction_boundary": 1580.0,
        "core_momentum": -0.617722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472603
      },
      {
        "date": "2024-10-04",
        "close": 608.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.611253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472198
      },
      {
        "date": "2024-10-11",
        "close": 568.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.628758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482782
      },
      {
        "date": "2024-10-18",
        "close": 576.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.607897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479371
      },
      {
        "date": "2024-10-25",
        "close": 558.0,
        "direction_boundary": 1439.0,
        "core_momentum": -0.612231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481427
      },
      {
        "date": "2024-11-01",
        "close": 578.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.579636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481918
      },
      {
        "date": "2024-11-08",
        "close": 572.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.594614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481782
      },
      {
        "date": "2024-11-15",
        "close": 575.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.546172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48111
      },
      {
        "date": "2024-11-22",
        "close": 619.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.553069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488196
      },
      {
        "date": "2024-11-29",
        "close": 596.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.547456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491793
      },
      {
        "date": "2024-12-06",
        "close": 593.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.5256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480362
      },
      {
        "date": "2024-12-13",
        "close": 589.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.531051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480449
      },
      {
        "date": "2024-12-20",
        "close": 580.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.533011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48087
      },
      {
        "date": "2024-12-27",
        "close": 595.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.554307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480292
      },
      {
        "date": "2025-01-03",
        "close": 606.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.537757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473489
      },
      {
        "date": "2025-01-10",
        "close": 652.0,
        "direction_boundary": 1382.0,
        "core_momentum": -0.52822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475775
      },
      {
        "date": "2025-01-17",
        "close": 629.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.103989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477963
      },
      {
        "date": "2025-01-24",
        "close": 641.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4657
      },
      {
        "date": "2025-01-31",
        "close": 671.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.093243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371371
      },
      {
        "date": "2025-02-07",
        "close": 655.0,
        "direction_boundary": 633.0,
        "core_momentum": 0.034755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346113
      },
      {
        "date": "2025-02-14",
        "close": 630.0,
        "direction_boundary": 622.0,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2025-02-21",
        "close": 606.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305876
      },
      {
        "date": "2025-02-28",
        "close": 583.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26308
      },
      {
        "date": "2025-03-07",
        "close": 598.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.085299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263336
      },
      {
        "date": "2025-03-14",
        "close": 612.0,
        "direction_boundary": 517.0,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260738
      },
      {
        "date": "2025-03-21",
        "close": 592.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259961
      },
      {
        "date": "2025-03-28",
        "close": 603.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253927
      },
      {
        "date": "2025-04-04",
        "close": 493.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.090406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377016
      },
      {
        "date": "2025-04-11",
        "close": 519.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.045956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375389
      },
      {
        "date": "2025-04-18",
        "close": 544.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381218
      },
      {
        "date": "2025-04-25",
        "close": 545.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378848
      },
      {
        "date": "2025-05-02",
        "close": 557.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376739
      },
      {
        "date": "2025-05-09",
        "close": 555.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376531
      },
      {
        "date": "2025-05-16",
        "close": 595.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389085
      },
      {
        "date": "2025-05-23",
        "close": 569.0,
        "direction_boundary": 534.0,
        "core_momentum": 0.065543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37954
      },
      {
        "date": "2025-05-30",
        "close": 580.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377366
      },
      {
        "date": "2025-06-06",
        "close": 573.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.003478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377645
      },
      {
        "date": "2025-06-13",
        "close": 664.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430071
      },
      {
        "date": "2025-06-20",
        "close": 604.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451004
      },
      {
        "date": "2025-06-27",
        "close": 611.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.018333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449931
      },
      {
        "date": "2025-07-04",
        "close": 605.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449462
      },
      {
        "date": "2025-07-11",
        "close": 613.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.014901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43745
      },
      {
        "date": "2025-07-18",
        "close": 616.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434844
      },
      {
        "date": "2025-07-25",
        "close": 821.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.490018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590553
      },
      {
        "date": "2025-08-01",
        "close": 892.0,
        "direction_boundary": 455.0,
        "core_momentum": 0.96044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597331
      },
      {
        "date": "2025-08-08",
        "close": 842.0,
        "direction_boundary": 417.0,
        "core_momentum": 1.019185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603057
      },
      {
        "date": "2025-08-15",
        "close": 791.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.654812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607721
      },
      {
        "date": "2025-08-22",
        "close": 783.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604522
      },
      {
        "date": "2025-08-29",
        "close": 837.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60526
      },
      {
        "date": "2025-09-05",
        "close": 893.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.513559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609203
      },
      {
        "date": "2025-09-12",
        "close": 872.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.427169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611487
      },
      {
        "date": "2025-09-19",
        "close": 868.0,
        "direction_boundary": 632.0,
        "core_momentum": 0.373418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608381
      },
      {
        "date": "2025-09-26",
        "close": 856.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60964
      },
      {
        "date": "2025-10-03",
        "close": 877.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.442434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525001
      },
      {
        "date": "2025-10-10",
        "close": 936.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52687
      },
      {
        "date": "2025-10-17",
        "close": 889.0,
        "direction_boundary": 576.0,
        "core_momentum": 0.543403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535414
      },
      {
        "date": "2025-10-24",
        "close": 903.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.61828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534877
      },
      {
        "date": "2025-10-31",
        "close": 914.0,
        "direction_boundary": 578.0,
        "core_momentum": 0.581315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53496
      },
      {
        "date": "2025-11-07",
        "close": 915.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.59965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534602
      },
      {
        "date": "2025-11-14",
        "close": 921.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.601739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529852
      },
      {
        "date": "2025-11-21",
        "close": 917.0,
        "direction_boundary": 619.0,
        "core_momentum": 0.481422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523404
      },
      {
        "date": "2025-11-28",
        "close": 945.0,
        "direction_boundary": 596.0,
        "core_momentum": 0.58557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523657
      },
      {
        "date": "2025-12-05",
        "close": 899.0,
        "direction_boundary": 593.0,
        "core_momentum": 0.51602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530687
      },
      {
        "date": "2025-12-12",
        "close": 870.0,
        "direction_boundary": 589.0,
        "core_momentum": 0.47708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500315
      },
      {
        "date": "2025-12-19",
        "close": 843.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.453448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481072
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.379832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484148
      },
      {
        "date": "2026-01-02",
        "close": 844.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.392739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483652
      },
      {
        "date": "2026-01-09",
        "close": 905.0,
        "direction_boundary": 652.0,
        "core_momentum": 0.388037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490066
      },
      {
        "date": "2026-01-16",
        "close": 955.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.518283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492734
      },
      {
        "date": "2026-01-23",
        "close": 977.0,
        "direction_boundary": 641.0,
        "core_momentum": 0.524181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302042
      },
      {
        "date": "2026-01-30",
        "close": 926.0,
        "direction_boundary": 671.0,
        "core_momentum": 0.38003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2923
      },
      {
        "date": "2026-02-06",
        "close": 943.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.439695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280297
      },
      {
        "date": "2026-02-13",
        "close": 973.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.544444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265346
      },
      {
        "date": "2026-02-20",
        "close": 988.0,
        "direction_boundary": 606.0,
        "core_momentum": 0.630363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2026-02-27",
        "close": 1115.0,
        "direction_boundary": 583.0,
        "core_momentum": 0.912521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296637
      },
      {
        "date": "2026-03-06",
        "close": 1028.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.719064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31242
      },
      {
        "date": "2026-03-13",
        "close": 982.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.604575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317969
      },
      {
        "date": "2026-03-20",
        "close": 960.0,
        "direction_boundary": 592.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31999
      },
      {
        "date": "2026-03-27",
        "close": 1009.0,
        "direction_boundary": 603.0,
        "core_momentum": 0.6733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325059
      },
      {
        "date": "2026-04-03",
        "close": 1055.0,
        "direction_boundary": 493.0,
        "core_momentum": 1.139959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328507
      },
      {
        "date": "2026-04-10",
        "close": 918.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.768786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375144
      },
      {
        "date": "2026-04-17",
        "close": 958.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.761029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372374
      },
      {
        "date": "2026-04-24",
        "close": 944.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.73211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372673
      },
      {
        "date": "2026-05-01",
        "close": 923.0,
        "direction_boundary": 557.0,
        "core_momentum": 0.657092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37383
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.65045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373991
      },
      {
        "date": "2026-05-15",
        "close": 1029.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.729412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407311
      },
      {
        "date": "2026-05-22",
        "close": 683.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.200351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704332
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702532
      },
      {
        "date": "2026-06-05",
        "close": 638.0,
        "direction_boundary": 573.0,
        "core_momentum": 0.113438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70669
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.016566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712537
      },
      {
        "date": "2026-06-19",
        "close": 794.0,
        "direction_boundary": 604.0,
        "core_momentum": 0.31457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750418
      },
      {
        "date": "2026-06-26",
        "close": 814.0,
        "direction_boundary": 611.0,
        "core_momentum": 0.332242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750491
      },
      {
        "date": "2026-07-03",
        "close": 841.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.390083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750896
      },
      {
        "date": "2026-07-10",
        "close": 746.0,
        "direction_boundary": 613.0,
        "core_momentum": 0.216966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761558
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "direction_boundary": 616.0,
        "core_momentum": 0.12013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762306
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763698
      },
      {
        "date": "2026-07-31",
        "close": 714.0,
        "direction_boundary": 892.0,
        "core_momentum": -0.199552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761439
      },
      {
        "date": "2026-08-07",
        "close": 708.0,
        "direction_boundary": 842.0,
        "core_momentum": -0.159145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1494.0,
        "volume": 737100
      },
      {
        "date": "2023-08-25",
        "close": 1622.0,
        "volume": 1352500
      },
      {
        "date": "2023-09-01",
        "close": 1664.0,
        "volume": 1093900
      },
      {
        "date": "2023-09-08",
        "close": 1658.0,
        "volume": 885400
      },
      {
        "date": "2023-09-15",
        "close": 1563.0,
        "volume": 1006200
      },
      {
        "date": "2023-09-22",
        "close": 1550.0,
        "volume": 378900
      },
      {
        "date": "2023-09-29",
        "close": 1580.0,
        "volume": 888000
      },
      {
        "date": "2023-10-06",
        "close": 1564.0,
        "volume": 690800
      },
      {
        "date": "2023-10-13",
        "close": 1530.0,
        "volume": 338400
      },
      {
        "date": "2023-10-20",
        "close": 1469.0,
        "volume": 504700
      },
      {
        "date": "2023-10-27",
        "close": 1439.0,
        "volume": 499800
      },
      {
        "date": "2023-11-03",
        "close": 1375.0,
        "volume": 438200
      },
      {
        "date": "2023-11-10",
        "close": 1411.0,
        "volume": 564300
      },
      {
        "date": "2023-11-17",
        "close": 1267.0,
        "volume": 733300
      },
      {
        "date": "2023-11-24",
        "close": 1385.0,
        "volume": 999600
      },
      {
        "date": "2023-12-01",
        "close": 1317.0,
        "volume": 586600
      },
      {
        "date": "2023-12-08",
        "close": 1250.0,
        "volume": 495100
      },
      {
        "date": "2023-12-15",
        "close": 1256.0,
        "volume": 526900
      },
      {
        "date": "2023-12-22",
        "close": 1242.0,
        "volume": 437000
      },
      {
        "date": "2023-12-29",
        "close": 1335.0,
        "volume": 474200
      },
      {
        "date": "2024-01-05",
        "close": 1311.0,
        "volume": 153100
      },
      {
        "date": "2024-01-12",
        "close": 1382.0,
        "volume": 395700
      },
      {
        "date": "2024-01-19",
        "close": 702.0,
        "volume": 11742500
      },
      {
        "date": "2024-01-26",
        "close": 613.0,
        "volume": 7071100
      },
      {
        "date": "2024-02-02",
        "close": 740.0,
        "volume": 26103300
      },
      {
        "date": "2024-02-09",
        "close": 633.0,
        "volume": 9466000
      },
      {
        "date": "2024-02-16",
        "close": 622.0,
        "volume": 2365700
      },
      {
        "date": "2024-02-23",
        "close": 581.0,
        "volume": 1448000
      },
      {
        "date": "2024-03-01",
        "close": 553.0,
        "volume": 1399300
      },
      {
        "date": "2024-03-08",
        "close": 551.0,
        "volume": 1270400
      },
      {
        "date": "2024-03-15",
        "close": 517.0,
        "volume": 1335000
      },
      {
        "date": "2024-03-22",
        "close": 532.0,
        "volume": 708200
      },
      {
        "date": "2024-03-29",
        "close": 532.0,
        "volume": 1063600
      },
      {
        "date": "2024-04-05",
        "close": 542.0,
        "volume": 797700
      },
      {
        "date": "2024-04-12",
        "close": 544.0,
        "volume": 813200
      },
      {
        "date": "2024-04-19",
        "close": 523.0,
        "volume": 1931200
      },
      {
        "date": "2024-04-26",
        "close": 532.0,
        "volume": 433700
      },
      {
        "date": "2024-05-03",
        "close": 549.0,
        "volume": 204100
      },
      {
        "date": "2024-05-10",
        "close": 542.0,
        "volume": 331400
      },
      {
        "date": "2024-05-17",
        "close": 553.0,
        "volume": 596400
      },
      {
        "date": "2024-05-24",
        "close": 534.0,
        "volume": 523500
      },
      {
        "date": "2024-05-31",
        "close": 532.0,
        "volume": 291400
      },
      {
        "date": "2024-06-07",
        "close": 575.0,
        "volume": 359600
      },
      {
        "date": "2024-06-14",
        "close": 578.0,
        "volume": 555000
      },
      {
        "date": "2024-06-21",
        "close": 582.0,
        "volume": 371700
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "volume": 286600
      },
      {
        "date": "2024-07-05",
        "close": 566.0,
        "volume": 284400
      },
      {
        "date": "2024-07-12",
        "close": 604.0,
        "volume": 391400
      },
      {
        "date": "2024-07-19",
        "close": 593.0,
        "volume": 399500
      },
      {
        "date": "2024-07-26",
        "close": 551.0,
        "volume": 346100
      },
      {
        "date": "2024-08-02",
        "close": 455.0,
        "volume": 596000
      },
      {
        "date": "2024-08-09",
        "close": 417.0,
        "volume": 837100
      },
      {
        "date": "2024-08-16",
        "close": 478.0,
        "volume": 335500
      },
      {
        "date": "2024-08-23",
        "close": 510.0,
        "volume": 345500
      },
      {
        "date": "2024-08-30",
        "close": 576.0,
        "volume": 601700
      },
      {
        "date": "2024-09-06",
        "close": 590.0,
        "volume": 3245000
      },
      {
        "date": "2024-09-13",
        "close": 611.0,
        "volume": 585000
      },
      {
        "date": "2024-09-20",
        "close": 632.0,
        "volume": 393000
      },
      {
        "date": "2024-09-27",
        "close": 604.0,
        "volume": 313900
      },
      {
        "date": "2024-10-04",
        "close": 608.0,
        "volume": 504400
      },
      {
        "date": "2024-10-11",
        "close": 568.0,
        "volume": 375700
      },
      {
        "date": "2024-10-18",
        "close": 576.0,
        "volume": 216500
      },
      {
        "date": "2024-10-25",
        "close": 558.0,
        "volume": 189500
      },
      {
        "date": "2024-11-01",
        "close": 578.0,
        "volume": 248500
      },
      {
        "date": "2024-11-08",
        "close": 572.0,
        "volume": 132200
      },
      {
        "date": "2024-11-15",
        "close": 575.0,
        "volume": 187600
      },
      {
        "date": "2024-11-22",
        "close": 619.0,
        "volume": 380200
      },
      {
        "date": "2024-11-29",
        "close": 596.0,
        "volume": 196600
      },
      {
        "date": "2024-12-06",
        "close": 593.0,
        "volume": 439100
      },
      {
        "date": "2024-12-13",
        "close": 589.0,
        "volume": 419100
      },
      {
        "date": "2024-12-20",
        "close": 580.0,
        "volume": 318200
      },
      {
        "date": "2024-12-27",
        "close": 595.0,
        "volume": 578600
      },
      {
        "date": "2025-01-03",
        "close": 606.0,
        "volume": 126000
      },
      {
        "date": "2025-01-10",
        "close": 652.0,
        "volume": 554500
      },
      {
        "date": "2025-01-17",
        "close": 629.0,
        "volume": 333300
      },
      {
        "date": "2025-01-24",
        "close": 641.0,
        "volume": 647100
      },
      {
        "date": "2025-01-31",
        "close": 671.0,
        "volume": 734800
      },
      {
        "date": "2025-02-07",
        "close": 655.0,
        "volume": 485900
      },
      {
        "date": "2025-02-14",
        "close": 630.0,
        "volume": 509500
      },
      {
        "date": "2025-02-21",
        "close": 606.0,
        "volume": 804900
      },
      {
        "date": "2025-02-28",
        "close": 583.0,
        "volume": 370700
      },
      {
        "date": "2025-03-07",
        "close": 598.0,
        "volume": 308900
      },
      {
        "date": "2025-03-14",
        "close": 612.0,
        "volume": 283600
      },
      {
        "date": "2025-03-21",
        "close": 592.0,
        "volume": 144800
      },
      {
        "date": "2025-03-28",
        "close": 603.0,
        "volume": 199100
      },
      {
        "date": "2025-04-04",
        "close": 493.0,
        "volume": 523800
      },
      {
        "date": "2025-04-11",
        "close": 519.0,
        "volume": 653900
      },
      {
        "date": "2025-04-18",
        "close": 544.0,
        "volume": 212700
      },
      {
        "date": "2025-04-25",
        "close": 545.0,
        "volume": 146700
      },
      {
        "date": "2025-05-02",
        "close": 557.0,
        "volume": 419200
      },
      {
        "date": "2025-05-09",
        "close": 555.0,
        "volume": 98200
      },
      {
        "date": "2025-05-16",
        "close": 595.0,
        "volume": 426800
      },
      {
        "date": "2025-05-23",
        "close": 569.0,
        "volume": 258000
      },
      {
        "date": "2025-05-30",
        "close": 580.0,
        "volume": 110600
      },
      {
        "date": "2025-06-06",
        "close": 573.0,
        "volume": 181300
      },
      {
        "date": "2025-06-13",
        "close": 664.0,
        "volume": 974200
      },
      {
        "date": "2025-06-20",
        "close": 604.0,
        "volume": 646800
      },
      {
        "date": "2025-06-27",
        "close": 611.0,
        "volume": 149700
      },
      {
        "date": "2025-07-04",
        "close": 605.0,
        "volume": 147300
      },
      {
        "date": "2025-07-11",
        "close": 613.0,
        "volume": 152700
      },
      {
        "date": "2025-07-18",
        "close": 616.0,
        "volume": 210100
      },
      {
        "date": "2025-07-25",
        "close": 821.0,
        "volume": 14135400
      },
      {
        "date": "2025-08-01",
        "close": 892.0,
        "volume": 16170800
      },
      {
        "date": "2025-08-08",
        "close": 842.0,
        "volume": 6349700
      },
      {
        "date": "2025-08-15",
        "close": 791.0,
        "volume": 1465500
      },
      {
        "date": "2025-08-22",
        "close": 783.0,
        "volume": 1226400
      },
      {
        "date": "2025-08-29",
        "close": 837.0,
        "volume": 682100
      },
      {
        "date": "2025-09-05",
        "close": 893.0,
        "volume": 3494600
      },
      {
        "date": "2025-09-12",
        "close": 872.0,
        "volume": 1355400
      },
      {
        "date": "2025-09-19",
        "close": 868.0,
        "volume": 804100
      },
      {
        "date": "2025-09-26",
        "close": 856.0,
        "volume": 314800
      },
      {
        "date": "2025-10-03",
        "close": 877.0,
        "volume": 691200
      },
      {
        "date": "2025-10-10",
        "close": 936.0,
        "volume": 1229100
      },
      {
        "date": "2025-10-17",
        "close": 889.0,
        "volume": 831900
      },
      {
        "date": "2025-10-24",
        "close": 903.0,
        "volume": 568700
      },
      {
        "date": "2025-10-31",
        "close": 914.0,
        "volume": 586300
      },
      {
        "date": "2025-11-07",
        "close": 915.0,
        "volume": 475800
      },
      {
        "date": "2025-11-14",
        "close": 921.0,
        "volume": 711400
      },
      {
        "date": "2025-11-21",
        "close": 917.0,
        "volume": 461000
      },
      {
        "date": "2025-11-28",
        "close": 945.0,
        "volume": 847600
      },
      {
        "date": "2025-12-05",
        "close": 899.0,
        "volume": 561600
      },
      {
        "date": "2025-12-12",
        "close": 870.0,
        "volume": 674100
      },
      {
        "date": "2025-12-19",
        "close": 843.0,
        "volume": 792800
      },
      {
        "date": "2025-12-26",
        "close": 821.0,
        "volume": 729100
      },
      {
        "date": "2026-01-02",
        "close": 844.0,
        "volume": 179500
      },
      {
        "date": "2026-01-09",
        "close": 905.0,
        "volume": 910800
      },
      {
        "date": "2026-01-16",
        "close": 955.0,
        "volume": 904100
      },
      {
        "date": "2026-01-23",
        "close": 977.0,
        "volume": 955400
      },
      {
        "date": "2026-01-30",
        "close": 926.0,
        "volume": 768400
      },
      {
        "date": "2026-02-06",
        "close": 943.0,
        "volume": 432100
      },
      {
        "date": "2026-02-13",
        "close": 973.0,
        "volume": 712500
      },
      {
        "date": "2026-02-20",
        "close": 988.0,
        "volume": 777200
      },
      {
        "date": "2026-02-27",
        "close": 1115.0,
        "volume": 901900
      },
      {
        "date": "2026-03-06",
        "close": 1028.0,
        "volume": 1115800
      },
      {
        "date": "2026-03-13",
        "close": 982.0,
        "volume": 2534800
      },
      {
        "date": "2026-03-20",
        "close": 960.0,
        "volume": 552200
      },
      {
        "date": "2026-03-27",
        "close": 1009.0,
        "volume": 765500
      },
      {
        "date": "2026-04-03",
        "close": 1055.0,
        "volume": 584000
      },
      {
        "date": "2026-04-10",
        "close": 918.0,
        "volume": 1034700
      },
      {
        "date": "2026-04-17",
        "close": 958.0,
        "volume": 561000
      },
      {
        "date": "2026-04-24",
        "close": 944.0,
        "volume": 506200
      },
      {
        "date": "2026-05-01",
        "close": 923.0,
        "volume": 380400
      },
      {
        "date": "2026-05-08",
        "close": 916.0,
        "volume": 269000
      },
      {
        "date": "2026-05-15",
        "close": 1029.0,
        "volume": 4099400
      },
      {
        "date": "2026-05-22",
        "close": 683.0,
        "volume": 2065800
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "volume": 1354700
      },
      {
        "date": "2026-06-05",
        "close": 638.0,
        "volume": 138500
      },
      {
        "date": "2026-06-12",
        "close": 675.0,
        "volume": 147200
      },
      {
        "date": "2026-06-19",
        "close": 794.0,
        "volume": 88200
      },
      {
        "date": "2026-06-26",
        "close": 814.0,
        "volume": 57500
      },
      {
        "date": "2026-07-03",
        "close": 841.0,
        "volume": 48800
      },
      {
        "date": "2026-07-10",
        "close": 746.0,
        "volume": 635100
      },
      {
        "date": "2026-07-17",
        "close": 690.0,
        "volume": 213700
      },
      {
        "date": "2026-07-24",
        "close": 715.0,
        "volume": 168200
      },
      {
        "date": "2026-07-31",
        "close": 714.0,
        "volume": 275500
      },
      {
        "date": "2026-08-07",
        "close": 708.0,
        "volume": 177200
      }
    ],
    "sharemaestro_context": {
      "trend": 876.9,
      "fair_value": 805.782051,
      "market_activity": -32.503307,
      "market_dynamics": -0.802901,
      "relative_strength": -33.770684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012915,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.110932,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.117599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039783,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.296894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.260616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.049097
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0048
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.055556
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.544863
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.079389
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.052738
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.066176
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.039157
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00979
      }
    ]
  }
}