{
  "ticker": {
    "uuid": "685bfea2-8d22-4f31-93f0-c49db26c2193",
    "symbol": "600110",
    "name": "Nuode New Materials Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.46,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.05,
    "boundary_margin": 0.728926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.984643,
    "volatility_stability": 1.5816,
    "risk_context": 0.1016,
    "current_regime": {
      "move": 1.842391,
      "interruption": -0.535572,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.209,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.99,
        "direction_boundary": 11.355663,
        "core_momentum": -0.384448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220595
      },
      {
        "date": "2023-08-04",
        "close": 7.1,
        "direction_boundary": 11.138802,
        "core_momentum": -0.362589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220914
      },
      {
        "date": "2023-08-11",
        "close": 6.87,
        "direction_boundary": 10.754365,
        "core_momentum": -0.36119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2023-08-18",
        "close": 6.48,
        "direction_boundary": 10.88251,
        "core_momentum": -0.404549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2023-08-25",
        "close": 5.96,
        "direction_boundary": 11.03037,
        "core_momentum": -0.459674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24621
      },
      {
        "date": "2023-09-01",
        "close": 6.11,
        "direction_boundary": 10.793794,
        "core_momentum": -0.433934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "direction_boundary": 9.739058,
        "core_momentum": -0.369549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251662
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "direction_boundary": 9.187047,
        "core_momentum": -0.336022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248669
      },
      {
        "date": "2023-09-22",
        "close": 6.13,
        "direction_boundary": 9.285621,
        "core_momentum": -0.33984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249442
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "direction_boundary": 8.753324,
        "core_momentum": -0.306549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248787
      },
      {
        "date": "2023-10-27",
        "close": 5.96,
        "direction_boundary": 8.851896,
        "core_momentum": -0.326698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241867
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "direction_boundary": 9.532054,
        "core_momentum": -0.371594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2023-11-10",
        "close": 6.12,
        "direction_boundary": 9.532054,
        "core_momentum": -0.357956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245108
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "direction_boundary": 9.206761,
        "core_momentum": -0.328754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2023-11-24",
        "close": 5.98,
        "direction_boundary": 8.871612,
        "core_momentum": -0.32594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2023-12-01",
        "close": 5.86,
        "direction_boundary": 8.723752,
        "core_momentum": -0.328271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2023-12-08",
        "close": 5.74,
        "direction_boundary": 9.088473,
        "core_momentum": -0.368431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238136
      },
      {
        "date": "2023-12-15",
        "close": 5.54,
        "direction_boundary": 9.068759,
        "core_momentum": -0.389112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232591
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "direction_boundary": 8.69418,
        "core_momentum": -0.381195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "direction_boundary": 8.526605,
        "core_momentum": -0.338541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237943
      },
      {
        "date": "2024-01-05",
        "close": 5.37,
        "direction_boundary": 8.004166,
        "core_momentum": -0.329099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-01-12",
        "close": 5.49,
        "direction_boundary": 7.83659,
        "core_momentum": -0.29944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221486
      },
      {
        "date": "2024-01-19",
        "close": 5.13,
        "direction_boundary": 8.161882,
        "core_momentum": -0.371468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22948
      },
      {
        "date": "2024-01-26",
        "close": 4.88,
        "direction_boundary": 8.132311,
        "core_momentum": -0.399925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234886
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 8.388602,
        "core_momentum": -0.523163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2024-02-09",
        "close": 4.44,
        "direction_boundary": 8.50689,
        "core_momentum": -0.47807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384238
      },
      {
        "date": "2024-02-23",
        "close": 4.58,
        "direction_boundary": 8.674465,
        "core_momentum": -0.472014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389491
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "direction_boundary": 8.28017,
        "core_momentum": -0.425133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39137
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "direction_boundary": 8.3196,
        "core_momentum": -0.451897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38035
      },
      {
        "date": "2024-03-15",
        "close": 4.76,
        "direction_boundary": 8.122454,
        "core_momentum": -0.41397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384493
      },
      {
        "date": "2024-03-22",
        "close": 4.75,
        "direction_boundary": 7.964736,
        "core_momentum": -0.403621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384087
      },
      {
        "date": "2024-03-29",
        "close": 4.58,
        "direction_boundary": 8.102739,
        "core_momentum": -0.434759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385803
      },
      {
        "date": "2024-04-05",
        "close": 4.87,
        "direction_boundary": 7.964736,
        "core_momentum": -0.388555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398221
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "direction_boundary": 7.984451,
        "core_momentum": -0.4339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40853
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 7.777446,
        "core_momentum": -0.471549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420393
      },
      {
        "date": "2024-04-26",
        "close": 4.28,
        "direction_boundary": 7.669016,
        "core_momentum": -0.44191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425435
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "direction_boundary": 7.136719,
        "core_momentum": -0.404488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425219
      },
      {
        "date": "2024-05-10",
        "close": 4.39,
        "direction_boundary": 7.107147,
        "core_momentum": -0.382312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429219
      },
      {
        "date": "2024-05-17",
        "close": 4.27,
        "direction_boundary": 6.998716,
        "core_momentum": -0.389888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426973
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "direction_boundary": 7.136719,
        "core_momentum": -0.428309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427742
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 7.166291,
        "core_momentum": -0.427877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427961
      },
      {
        "date": "2024-06-07",
        "close": 3.44,
        "direction_boundary": 6.811426,
        "core_momentum": -0.494966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482775
      },
      {
        "date": "2024-06-14",
        "close": 3.42,
        "direction_boundary": 6.890285,
        "core_momentum": -0.503649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483202
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "direction_boundary": 6.535421,
        "core_momentum": -0.522602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493045
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "direction_boundary": 6.791711,
        "core_momentum": -0.550923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492936
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "direction_boundary": 6.673423,
        "core_momentum": -0.54596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483425
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "direction_boundary": 7.136719,
        "core_momentum": -0.560022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488852
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "direction_boundary": 7.255007,
        "core_momentum": -0.580979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485149
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "direction_boundary": 6.91,
        "core_momentum": -0.561505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481393
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "direction_boundary": 6.91,
        "core_momentum": -0.545586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485451
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "direction_boundary": 6.99,
        "core_momentum": -0.559371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 7.1,
        "core_momentum": -0.570423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373953
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 6.87,
        "core_momentum": -0.577875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37119
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "direction_boundary": 6.48,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373972
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "direction_boundary": 5.96,
        "core_momentum": -0.493289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372372
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "direction_boundary": 6.11,
        "core_momentum": -0.554828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "direction_boundary": 6.14,
        "core_momentum": -0.558632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381736
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "direction_boundary": 6.1,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529742
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "direction_boundary": 6.13,
        "core_momentum": -0.378467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541363
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "direction_boundary": 6.07,
        "core_momentum": -0.416804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541105
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 6.24,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526803
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "direction_boundary": 5.97,
        "core_momentum": -0.340034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548606
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "direction_boundary": 5.96,
        "core_momentum": -0.347315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548744
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "direction_boundary": 5.99,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642456
      },
      {
        "date": "2024-11-15",
        "close": 4.4,
        "direction_boundary": 6.12,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662584
      },
      {
        "date": "2024-11-22",
        "close": 4.76,
        "direction_boundary": 6.18,
        "core_momentum": -0.229773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667446
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 5.98,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671195
      },
      {
        "date": "2024-12-06",
        "close": 4.63,
        "direction_boundary": 5.86,
        "core_momentum": -0.209898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619309
      },
      {
        "date": "2024-12-13",
        "close": 4.58,
        "direction_boundary": 5.74,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619628
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "direction_boundary": 5.54,
        "core_momentum": -0.211191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607714
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "direction_boundary": 5.38,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612931
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "direction_boundary": 5.64,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630661
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "direction_boundary": 5.37,
        "core_momentum": -0.314711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630684
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "direction_boundary": 5.49,
        "core_momentum": -0.298725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63039
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 5.13,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630919
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "direction_boundary": 4.88,
        "core_momentum": -0.239754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631244
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "direction_boundary": 4.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635226
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "direction_boundary": 4.44,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634744
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "direction_boundary": 4.58,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636471
      },
      {
        "date": "2025-02-28",
        "close": 4.33,
        "direction_boundary": 4.76,
        "core_momentum": -0.090336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636325
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "direction_boundary": 4.56,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637308
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "direction_boundary": 4.76,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614319
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "direction_boundary": 4.75,
        "core_momentum": -0.143158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621945
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "direction_boundary": 4.58,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53371
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "direction_boundary": 4.87,
        "core_momentum": -0.232033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518811
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "direction_boundary": 4.52,
        "core_momentum": -0.24115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522765
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 4.11,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523554
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "direction_boundary": 4.28,
        "core_momentum": -0.179907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497684
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "direction_boundary": 4.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530668
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "direction_boundary": 4.39,
        "core_momentum": -0.207289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442134
      },
      {
        "date": "2025-05-16",
        "close": 3.49,
        "direction_boundary": 4.27,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417144
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "direction_boundary": 4.08,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398243
      },
      {
        "date": "2025-05-30",
        "close": 3.32,
        "direction_boundary": 4.1,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39575
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "direction_boundary": 3.44,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425195
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.42,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430179
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "direction_boundary": 3.12,
        "core_momentum": 0.650641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701176
      },
      {
        "date": "2025-06-27",
        "close": 6.82,
        "direction_boundary": 3.05,
        "core_momentum": 1.236066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791504
      },
      {
        "date": "2025-07-04",
        "close": 5.94,
        "direction_boundary": 3.03,
        "core_momentum": 0.960396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805724
      },
      {
        "date": "2025-07-11",
        "close": 5.82,
        "direction_boundary": 3.14,
        "core_momentum": 0.853503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805619
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "direction_boundary": 3.04,
        "core_momentum": 0.898026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805396
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "direction_boundary": 3.03,
        "core_momentum": 0.854785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806549
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "direction_boundary": 3.14,
        "core_momentum": 0.926752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808472
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "direction_boundary": 3.08,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80588
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 3.05,
        "core_momentum": 1.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817531
      },
      {
        "date": "2025-08-22",
        "close": 7.25,
        "direction_boundary": 2.9,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81259
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "direction_boundary": 3.04,
        "core_momentum": 1.338816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812905
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "direction_boundary": 3.02,
        "core_momentum": 1.559603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815777
      },
      {
        "date": "2025-09-12",
        "close": 7.69,
        "direction_boundary": 2.72,
        "core_momentum": 1.827206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816581
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "direction_boundary": 2.71,
        "core_momentum": 1.579336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826118
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "direction_boundary": 3.46,
        "core_momentum": 0.872832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830779
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "direction_boundary": 3.81,
        "core_momentum": 0.761155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827644
      },
      {
        "date": "2025-10-10",
        "close": 6.68,
        "direction_boundary": 3.54,
        "core_momentum": 0.887006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813736
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "direction_boundary": 3.52,
        "core_momentum": 0.752841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826691
      },
      {
        "date": "2025-10-24",
        "close": 6.63,
        "direction_boundary": 3.94,
        "core_momentum": 0.682741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829067
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "direction_boundary": 3.89,
        "core_momentum": 0.820051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797066
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "direction_boundary": 4.94,
        "core_momentum": 0.396761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788444
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "direction_boundary": 4.4,
        "core_momentum": 0.906818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821548
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "direction_boundary": 4.76,
        "core_momentum": 0.485294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865725
      },
      {
        "date": "2025-11-28",
        "close": 7.52,
        "direction_boundary": 4.55,
        "core_momentum": 0.652747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863923
      },
      {
        "date": "2025-12-05",
        "close": 7.56,
        "direction_boundary": 4.63,
        "core_momentum": 0.632829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858353
      },
      {
        "date": "2025-12-12",
        "close": 6.94,
        "direction_boundary": 4.58,
        "core_momentum": 0.515284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865095
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "direction_boundary": 4.37,
        "core_momentum": 0.528604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689551
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "direction_boundary": 4.14,
        "core_momentum": 0.785024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585515
      },
      {
        "date": "2026-01-02",
        "close": 7.09,
        "direction_boundary": 3.76,
        "core_momentum": 0.885638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553334
      },
      {
        "date": "2026-01-09",
        "close": 7.48,
        "direction_boundary": 3.68,
        "core_momentum": 1.032609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555559
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "direction_boundary": 3.85,
        "core_momentum": 0.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55702
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "direction_boundary": 3.8,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554867
      },
      {
        "date": "2026-01-30",
        "close": 6.87,
        "direction_boundary": 3.71,
        "core_momentum": 0.851752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555335
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "direction_boundary": 3.96,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555387
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "direction_boundary": 4.04,
        "core_momentum": 0.725248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533294
      },
      {
        "date": "2026-02-27",
        "close": 8.39,
        "direction_boundary": 4.4,
        "core_momentum": 0.906818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590817
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "direction_boundary": 4.33,
        "core_momentum": 0.785219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602356
      },
      {
        "date": "2026-03-13",
        "close": 8.34,
        "direction_boundary": 4.25,
        "core_momentum": 0.962353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600404
      },
      {
        "date": "2026-03-20",
        "close": 7.78,
        "direction_boundary": 4.3,
        "core_momentum": 0.809302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608709
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "direction_boundary": 4.07,
        "core_momentum": 1.127764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609717
      },
      {
        "date": "2026-04-03",
        "close": 8.75,
        "direction_boundary": 3.86,
        "core_momentum": 1.266839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597563
      },
      {
        "date": "2026-04-10",
        "close": 9.88,
        "direction_boundary": 3.74,
        "core_momentum": 1.641711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616097
      },
      {
        "date": "2026-04-17",
        "close": 9.99,
        "direction_boundary": 3.43,
        "core_momentum": 1.912536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615497
      },
      {
        "date": "2026-04-24",
        "close": 9.76,
        "direction_boundary": 3.5,
        "core_momentum": 1.788571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602984
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "direction_boundary": 3.51,
        "core_momentum": 2.062678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60838
      },
      {
        "date": "2026-05-08",
        "close": 11.07,
        "direction_boundary": 3.06,
        "core_momentum": 2.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604833
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "direction_boundary": 3.48,
        "core_momentum": 1.905172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620562
      },
      {
        "date": "2026-05-22",
        "close": 9.98,
        "direction_boundary": 3.49,
        "core_momentum": 1.859599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563813
      },
      {
        "date": "2026-05-29",
        "close": 12.66,
        "direction_boundary": 3.39,
        "core_momentum": 2.734513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590463
      },
      {
        "date": "2026-06-05",
        "close": 11.29,
        "direction_boundary": 3.32,
        "core_momentum": 2.400602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616987
      },
      {
        "date": "2026-06-12",
        "close": 12.94,
        "direction_boundary": 3.68,
        "core_momentum": 2.516304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638992
      },
      {
        "date": "2026-06-19",
        "close": 17.57,
        "direction_boundary": 3.48,
        "core_momentum": 4.048851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732548
      },
      {
        "date": "2026-06-26",
        "close": 15.29,
        "direction_boundary": 5.15,
        "core_momentum": 1.968932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76549
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "direction_boundary": 6.82,
        "core_momentum": 1.309384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758964
      },
      {
        "date": "2026-07-10",
        "close": 12.82,
        "direction_boundary": 5.94,
        "core_momentum": 1.158249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82121
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 5.82,
        "core_momentum": 0.709622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904341
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "direction_boundary": 5.77,
        "core_momentum": 0.507799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92552
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 5.62,
        "core_momentum": 0.451957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930706
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "direction_boundary": 6.05,
        "core_momentum": 0.728926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984643
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.99,
        "volume": 50703265
      },
      {
        "date": "2023-08-04",
        "close": 7.1,
        "volume": 58115711
      },
      {
        "date": "2023-08-11",
        "close": 6.87,
        "volume": 42100132
      },
      {
        "date": "2023-08-18",
        "close": 6.48,
        "volume": 52605563
      },
      {
        "date": "2023-08-25",
        "close": 5.96,
        "volume": 68737539
      },
      {
        "date": "2023-09-01",
        "close": 6.11,
        "volume": 58327034
      },
      {
        "date": "2023-09-08",
        "close": 6.14,
        "volume": 47075578
      },
      {
        "date": "2023-09-15",
        "close": 6.1,
        "volume": 42139479
      },
      {
        "date": "2023-09-22",
        "close": 6.13,
        "volume": 62046350
      },
      {
        "date": "2023-09-29",
        "close": 6.07,
        "volume": 39391685
      },
      {
        "date": "2023-10-13",
        "close": 6.24,
        "volume": 61583017
      },
      {
        "date": "2023-10-20",
        "close": 5.97,
        "volume": 58474123
      },
      {
        "date": "2023-10-27",
        "close": 5.96,
        "volume": 84397152
      },
      {
        "date": "2023-11-03",
        "close": 5.99,
        "volume": 49987306
      },
      {
        "date": "2023-11-10",
        "close": 6.12,
        "volume": 56126849
      },
      {
        "date": "2023-11-17",
        "close": 6.18,
        "volume": 50052347
      },
      {
        "date": "2023-11-24",
        "close": 5.98,
        "volume": 51862971
      },
      {
        "date": "2023-12-01",
        "close": 5.86,
        "volume": 44400910
      },
      {
        "date": "2023-12-08",
        "close": 5.74,
        "volume": 53221611
      },
      {
        "date": "2023-12-15",
        "close": 5.54,
        "volume": 54104644
      },
      {
        "date": "2023-12-22",
        "close": 5.38,
        "volume": 53584576
      },
      {
        "date": "2023-12-29",
        "close": 5.64,
        "volume": 55654422
      },
      {
        "date": "2024-01-05",
        "close": 5.37,
        "volume": 38159645
      },
      {
        "date": "2024-01-12",
        "close": 5.49,
        "volume": 68354353
      },
      {
        "date": "2024-01-19",
        "close": 5.13,
        "volume": 60659521
      },
      {
        "date": "2024-01-26",
        "close": 4.88,
        "volume": 81842373
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 83144690
      },
      {
        "date": "2024-02-09",
        "close": 4.44,
        "volume": 131425534
      },
      {
        "date": "2024-02-23",
        "close": 4.58,
        "volume": 98210150
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "volume": 105643275
      },
      {
        "date": "2024-03-08",
        "close": 4.56,
        "volume": 66155940
      },
      {
        "date": "2024-03-15",
        "close": 4.76,
        "volume": 92268863
      },
      {
        "date": "2024-03-22",
        "close": 4.75,
        "volume": 104968711
      },
      {
        "date": "2024-03-29",
        "close": 4.58,
        "volume": 76913725
      },
      {
        "date": "2024-04-05",
        "close": 4.87,
        "volume": 66412514
      },
      {
        "date": "2024-04-12",
        "close": 4.52,
        "volume": 173109483
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 126941770
      },
      {
        "date": "2024-04-26",
        "close": 4.28,
        "volume": 69408702
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "volume": 77321966
      },
      {
        "date": "2024-05-10",
        "close": 4.39,
        "volume": 105585221
      },
      {
        "date": "2024-05-17",
        "close": 4.27,
        "volume": 69964832
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "volume": 83053313
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 47095980
      },
      {
        "date": "2024-06-07",
        "close": 3.44,
        "volume": 174428092
      },
      {
        "date": "2024-06-14",
        "close": 3.42,
        "volume": 81323819
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "volume": 104286507
      },
      {
        "date": "2024-06-28",
        "close": 3.05,
        "volume": 97282821
      },
      {
        "date": "2024-07-05",
        "close": 3.03,
        "volume": 89687137
      },
      {
        "date": "2024-07-12",
        "close": 3.14,
        "volume": 104826069
      },
      {
        "date": "2024-07-19",
        "close": 3.04,
        "volume": 83056708
      },
      {
        "date": "2024-07-26",
        "close": 3.03,
        "volume": 78083841
      },
      {
        "date": "2024-08-02",
        "close": 3.14,
        "volume": 78728831
      },
      {
        "date": "2024-08-09",
        "close": 3.08,
        "volume": 70677222
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 71791368
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 58124611
      },
      {
        "date": "2024-08-30",
        "close": 3.04,
        "volume": 74610523
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "volume": 74490000
      },
      {
        "date": "2024-09-13",
        "close": 2.72,
        "volume": 200458101
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "volume": 52747271
      },
      {
        "date": "2024-09-27",
        "close": 3.46,
        "volume": 166861467
      },
      {
        "date": "2024-10-04",
        "close": 3.81,
        "volume": 83739016
      },
      {
        "date": "2024-10-11",
        "close": 3.54,
        "volume": 270993964
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 148071970
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "volume": 235443297
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "volume": 211252406
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "volume": 293320717
      },
      {
        "date": "2024-11-15",
        "close": 4.4,
        "volume": 627651464
      },
      {
        "date": "2024-11-22",
        "close": 4.76,
        "volume": 284411445
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 383777298
      },
      {
        "date": "2024-12-06",
        "close": 4.63,
        "volume": 179395625
      },
      {
        "date": "2024-12-13",
        "close": 4.58,
        "volume": 195079534
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "volume": 121104984
      },
      {
        "date": "2024-12-27",
        "close": 4.14,
        "volume": 111735032
      },
      {
        "date": "2025-01-03",
        "close": 3.76,
        "volume": 77240464
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "volume": 96492851
      },
      {
        "date": "2025-01-17",
        "close": 3.85,
        "volume": 82942957
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 71791323
      },
      {
        "date": "2025-01-31",
        "close": 3.71,
        "volume": 16455600
      },
      {
        "date": "2025-02-07",
        "close": 3.96,
        "volume": 61948102
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "volume": 116095758
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "volume": 252619026
      },
      {
        "date": "2025-02-28",
        "close": 4.33,
        "volume": 196843306
      },
      {
        "date": "2025-03-07",
        "close": 4.25,
        "volume": 158057881
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "volume": 121578067
      },
      {
        "date": "2025-03-21",
        "close": 4.07,
        "volume": 99842045
      },
      {
        "date": "2025-03-28",
        "close": 3.86,
        "volume": 93621369
      },
      {
        "date": "2025-04-04",
        "close": 3.74,
        "volume": 71213698
      },
      {
        "date": "2025-04-11",
        "close": 3.43,
        "volume": 135637984
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 93237883
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "volume": 95515467
      },
      {
        "date": "2025-05-02",
        "close": 3.06,
        "volume": 148104193
      },
      {
        "date": "2025-05-09",
        "close": 3.48,
        "volume": 147271859
      },
      {
        "date": "2025-05-16",
        "close": 3.49,
        "volume": 125745319
      },
      {
        "date": "2025-05-23",
        "close": 3.39,
        "volume": 91803862
      },
      {
        "date": "2025-05-30",
        "close": 3.32,
        "volume": 88925918
      },
      {
        "date": "2025-06-06",
        "close": 3.68,
        "volume": 288229486
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 285105646
      },
      {
        "date": "2025-06-20",
        "close": 5.15,
        "volume": 675373075
      },
      {
        "date": "2025-06-27",
        "close": 6.82,
        "volume": 2501517575
      },
      {
        "date": "2025-07-04",
        "close": 5.94,
        "volume": 1642223510
      },
      {
        "date": "2025-07-11",
        "close": 5.82,
        "volume": 1071660436
      },
      {
        "date": "2025-07-18",
        "close": 5.77,
        "volume": 813300161
      },
      {
        "date": "2025-07-25",
        "close": 5.62,
        "volume": 733874768
      },
      {
        "date": "2025-08-01",
        "close": 6.05,
        "volume": 1308810096
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "volume": 1121310514
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 1057065839
      },
      {
        "date": "2025-08-22",
        "close": 7.25,
        "volume": 1490643154
      },
      {
        "date": "2025-08-29",
        "close": 7.11,
        "volume": 862657628
      },
      {
        "date": "2025-09-05",
        "close": 7.73,
        "volume": 1075165714
      },
      {
        "date": "2025-09-12",
        "close": 7.69,
        "volume": 1228834162
      },
      {
        "date": "2025-09-19",
        "close": 6.99,
        "volume": 621154629
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "volume": 393374789
      },
      {
        "date": "2025-10-03",
        "close": 6.71,
        "volume": 143185850
      },
      {
        "date": "2025-10-10",
        "close": 6.68,
        "volume": 157000835
      },
      {
        "date": "2025-10-17",
        "close": 6.17,
        "volume": 231355577
      },
      {
        "date": "2025-10-24",
        "close": 6.63,
        "volume": 242831240
      },
      {
        "date": "2025-10-31",
        "close": 7.08,
        "volume": 537912745
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "volume": 388402407
      },
      {
        "date": "2025-11-14",
        "close": 8.39,
        "volume": 1166849814
      },
      {
        "date": "2025-11-21",
        "close": 7.07,
        "volume": 1005867963
      },
      {
        "date": "2025-11-28",
        "close": 7.52,
        "volume": 627314157
      },
      {
        "date": "2025-12-05",
        "close": 7.56,
        "volume": 691735927
      },
      {
        "date": "2025-12-12",
        "close": 6.94,
        "volume": 422991263
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "volume": 264088863
      },
      {
        "date": "2025-12-26",
        "close": 7.39,
        "volume": 495424901
      },
      {
        "date": "2026-01-02",
        "close": 7.09,
        "volume": 187700622
      },
      {
        "date": "2026-01-09",
        "close": 7.48,
        "volume": 399855954
      },
      {
        "date": "2026-01-16",
        "close": 7.3,
        "volume": 361031927
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "volume": 440670835
      },
      {
        "date": "2026-01-30",
        "close": 6.87,
        "volume": 380138210
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "volume": 167812879
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "volume": 195139685
      },
      {
        "date": "2026-02-27",
        "close": 8.39,
        "volume": 847662390
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "volume": 503050851
      },
      {
        "date": "2026-03-13",
        "close": 8.34,
        "volume": 582595740
      },
      {
        "date": "2026-03-20",
        "close": 7.78,
        "volume": 559248336
      },
      {
        "date": "2026-03-27",
        "close": 8.66,
        "volume": 650887578
      },
      {
        "date": "2026-04-03",
        "close": 8.75,
        "volume": 1462894386
      },
      {
        "date": "2026-04-10",
        "close": 9.88,
        "volume": 1314626618
      },
      {
        "date": "2026-04-17",
        "close": 9.99,
        "volume": 1082921347
      },
      {
        "date": "2026-04-24",
        "close": 9.76,
        "volume": 1060216907
      },
      {
        "date": "2026-05-01",
        "close": 10.75,
        "volume": 843209522
      },
      {
        "date": "2026-05-08",
        "close": 11.07,
        "volume": 562728809
      },
      {
        "date": "2026-05-15",
        "close": 10.11,
        "volume": 720037877
      },
      {
        "date": "2026-05-22",
        "close": 9.98,
        "volume": 530816088
      },
      {
        "date": "2026-05-29",
        "close": 12.66,
        "volume": 1058629587
      },
      {
        "date": "2026-06-05",
        "close": 11.29,
        "volume": 184085196
      },
      {
        "date": "2026-06-12",
        "close": 12.94,
        "volume": 279825152
      },
      {
        "date": "2026-06-19",
        "close": 17.57,
        "volume": 589782651
      },
      {
        "date": "2026-06-26",
        "close": 15.29,
        "volume": 239141902
      },
      {
        "date": "2026-07-03",
        "close": 15.75,
        "volume": 245553564
      },
      {
        "date": "2026-07-10",
        "close": 12.82,
        "volume": 1170074210
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 571566183
      },
      {
        "date": "2026-07-24",
        "close": 8.7,
        "volume": 590556194
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 582342376
      },
      {
        "date": "2026-08-07",
        "close": 10.46,
        "volume": 649370475
      }
    ],
    "sharemaestro_context": {
      "trend": 9.980667,
      "fair_value": 5.924038,
      "market_activity": 10.106038,
      "market_dynamics": -0.79785,
      "relative_strength": 20.733621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018626,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.038367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.2794,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.347334,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.350309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.473465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.507653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.746783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.024346
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.288462
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.270398
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.442953
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.842391
      }
    ]
  }
}