{
  "ticker": {
    "uuid": "685c3dc5-075d-436f-a21e-68bd0344a643",
    "symbol": "LYLEM",
    "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.334999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.764,
    "boundary_margin": 0.3534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253695,
    "volatility_stability": 1.0526,
    "risk_context": 0.3942,
    "current_regime": {
      "move": 0.753946,
      "interruption": -0.114477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.602,
        "direction_boundary": 11.756,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16752
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "direction_boundary": 12.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160613
      },
      {
        "date": "2023-09-01",
        "close": 11.976,
        "direction_boundary": 11.486,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157552
      },
      {
        "date": "2023-09-08",
        "close": 11.73,
        "direction_boundary": 11.51,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155272
      },
      {
        "date": "2023-09-15",
        "close": 11.854,
        "direction_boundary": 11.17,
        "core_momentum": 0.061235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154014
      },
      {
        "date": "2023-09-22",
        "close": 11.668,
        "direction_boundary": 10.658,
        "core_momentum": 0.094764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152784
      },
      {
        "date": "2023-09-29",
        "close": 11.496,
        "direction_boundary": 10.316,
        "core_momentum": 0.114385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149924
      },
      {
        "date": "2023-10-06",
        "close": 11.416,
        "direction_boundary": 10.576,
        "core_momentum": 0.079425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150092
      },
      {
        "date": "2023-10-13",
        "close": 11.46,
        "direction_boundary": 10.16,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149655
      },
      {
        "date": "2023-10-20",
        "close": 11.142,
        "direction_boundary": 10.228,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152911
      },
      {
        "date": "2023-10-27",
        "close": 11.142,
        "direction_boundary": 10.048,
        "core_momentum": 0.108877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152793
      },
      {
        "date": "2023-11-03",
        "close": 11.58,
        "direction_boundary": 10.552,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162723
      },
      {
        "date": "2023-11-10",
        "close": 11.52,
        "direction_boundary": 11.168,
        "core_momentum": 0.031519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161067
      },
      {
        "date": "2023-11-17",
        "close": 11.884,
        "direction_boundary": 11.21,
        "core_momentum": 0.060125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166254
      },
      {
        "date": "2023-11-24",
        "close": 11.944,
        "direction_boundary": 11.146,
        "core_momentum": 0.071595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166343
      },
      {
        "date": "2023-12-01",
        "close": 11.964,
        "direction_boundary": 11.65,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165165
      },
      {
        "date": "2023-12-08",
        "close": 11.814,
        "direction_boundary": 11.622,
        "core_momentum": 0.01652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164462
      },
      {
        "date": "2023-12-15",
        "close": 12.17,
        "direction_boundary": 11.364,
        "core_momentum": 0.070926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166649
      },
      {
        "date": "2023-12-22",
        "close": 12.142,
        "direction_boundary": 11.33,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157597
      },
      {
        "date": "2023-12-29",
        "close": 12.402,
        "direction_boundary": 11.352,
        "core_momentum": 0.092495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159828
      },
      {
        "date": "2024-01-05",
        "close": 12.188,
        "direction_boundary": 11.91,
        "core_momentum": 0.023342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2024-01-12",
        "close": 12.102,
        "direction_boundary": 12.3,
        "core_momentum": -0.016098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148938
      },
      {
        "date": "2024-01-19",
        "close": 11.726,
        "direction_boundary": 12.3,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153005
      },
      {
        "date": "2024-01-26",
        "close": 11.998,
        "direction_boundary": 12.3,
        "core_momentum": -0.024553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147474
      },
      {
        "date": "2024-02-02",
        "close": 11.884,
        "direction_boundary": 12.474,
        "core_momentum": -0.047298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14389
      },
      {
        "date": "2024-02-09",
        "close": 12.164,
        "direction_boundary": 12.06,
        "core_momentum": 0.008624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144314
      },
      {
        "date": "2024-02-16",
        "close": 12.378,
        "direction_boundary": 11.864,
        "core_momentum": 0.043324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134514
      },
      {
        "date": "2024-02-23",
        "close": 12.502,
        "direction_boundary": 11.446,
        "core_momentum": 0.092259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2024-03-01",
        "close": 12.44,
        "direction_boundary": 11.788,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-03-08",
        "close": 12.624,
        "direction_boundary": 11.464,
        "core_momentum": 0.101186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2024-03-15",
        "close": 12.638,
        "direction_boundary": 11.29,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129046
      },
      {
        "date": "2024-03-22",
        "close": 12.646,
        "direction_boundary": 11.552,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126374
      },
      {
        "date": "2024-03-29",
        "close": 12.686,
        "direction_boundary": 11.844,
        "core_momentum": 0.071091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2024-04-05",
        "close": 12.678,
        "direction_boundary": 11.796,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122904
      },
      {
        "date": "2024-04-12",
        "close": 12.598,
        "direction_boundary": 11.894,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2024-04-19",
        "close": 12.242,
        "direction_boundary": 11.704,
        "core_momentum": 0.045967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2024-04-26",
        "close": 12.654,
        "direction_boundary": 11.736,
        "core_momentum": 0.078221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13041
      },
      {
        "date": "2024-05-03",
        "close": 13.082,
        "direction_boundary": 11.778,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127859
      },
      {
        "date": "2024-05-10",
        "close": 13.13,
        "direction_boundary": 11.574,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127077
      },
      {
        "date": "2024-05-17",
        "close": 13.492,
        "direction_boundary": 11.696,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2024-05-24",
        "close": 13.332,
        "direction_boundary": 11.682,
        "core_momentum": 0.141243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2024-05-31",
        "close": 12.862,
        "direction_boundary": 11.854,
        "core_momentum": 0.085035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2024-06-07",
        "close": 13.108,
        "direction_boundary": 12.048,
        "core_momentum": 0.087981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2024-06-14",
        "close": 13.166,
        "direction_boundary": 12.328,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2024-06-21",
        "close": 13.32,
        "direction_boundary": 11.866,
        "core_momentum": 0.122535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2024-06-28",
        "close": 13.33,
        "direction_boundary": 11.962,
        "core_momentum": 0.114362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2024-07-05",
        "close": 13.594,
        "direction_boundary": 11.9,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130761
      },
      {
        "date": "2024-07-12",
        "close": 13.892,
        "direction_boundary": 12.448,
        "core_momentum": 0.116003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2024-07-19",
        "close": 13.358,
        "direction_boundary": 12.218,
        "core_momentum": 0.093305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2024-07-26",
        "close": 13.204,
        "direction_boundary": 12.668,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135822
      },
      {
        "date": "2024-08-02",
        "close": 12.966,
        "direction_boundary": 12.344,
        "core_momentum": 0.050389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138017
      },
      {
        "date": "2024-08-09",
        "close": 13.098,
        "direction_boundary": 12.062,
        "core_momentum": 0.08589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135397
      },
      {
        "date": "2024-08-16",
        "close": 13.514,
        "direction_boundary": 11.602,
        "core_momentum": 0.164799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139668
      },
      {
        "date": "2024-08-23",
        "close": 13.672,
        "direction_boundary": 11.75,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139843
      },
      {
        "date": "2024-08-30",
        "close": 13.586,
        "direction_boundary": 11.976,
        "core_momentum": 0.134436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140016
      },
      {
        "date": "2024-09-06",
        "close": 13.122,
        "direction_boundary": 11.73,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2024-09-13",
        "close": 13.402,
        "direction_boundary": 11.854,
        "core_momentum": 0.130589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2024-09-20",
        "close": 13.656,
        "direction_boundary": 11.668,
        "core_momentum": 0.170381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152725
      },
      {
        "date": "2024-09-27",
        "close": 14.658,
        "direction_boundary": 11.496,
        "core_momentum": 0.275052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2024-10-04",
        "close": 14.562,
        "direction_boundary": 11.416,
        "core_momentum": 0.275578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2024-10-11",
        "close": 14.252,
        "direction_boundary": 11.46,
        "core_momentum": 0.24363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2024-10-18",
        "close": 14.348,
        "direction_boundary": 11.142,
        "core_momentum": 0.28774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2024-10-25",
        "close": 14.092,
        "direction_boundary": 11.142,
        "core_momentum": 0.264764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175301
      },
      {
        "date": "2024-11-01",
        "close": 13.94,
        "direction_boundary": 11.58,
        "core_momentum": 0.2038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17127
      },
      {
        "date": "2024-11-08",
        "close": 13.884,
        "direction_boundary": 11.52,
        "core_momentum": 0.205208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2024-11-15",
        "close": 13.41,
        "direction_boundary": 11.884,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174873
      },
      {
        "date": "2024-11-22",
        "close": 13.46,
        "direction_boundary": 11.944,
        "core_momentum": 0.126926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174125
      },
      {
        "date": "2024-11-29",
        "close": 13.43,
        "direction_boundary": 11.964,
        "core_momentum": 0.122534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166182
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "direction_boundary": 11.814,
        "core_momentum": 0.155409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2024-12-13",
        "close": 13.684,
        "direction_boundary": 12.17,
        "core_momentum": 0.124404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2024-12-20",
        "close": 13.344,
        "direction_boundary": 12.142,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168935
      },
      {
        "date": "2024-12-27",
        "close": 13.338,
        "direction_boundary": 12.402,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168934
      },
      {
        "date": "2025-01-03",
        "close": 13.322,
        "direction_boundary": 12.188,
        "core_momentum": 0.093042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166556
      },
      {
        "date": "2025-01-10",
        "close": 12.98,
        "direction_boundary": 12.102,
        "core_momentum": 0.07255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166823
      },
      {
        "date": "2025-01-17",
        "close": 13.322,
        "direction_boundary": 11.726,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162677
      },
      {
        "date": "2025-01-24",
        "close": 13.55,
        "direction_boundary": 11.998,
        "core_momentum": 0.129355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163463
      },
      {
        "date": "2025-01-31",
        "close": 13.604,
        "direction_boundary": 11.884,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161133
      },
      {
        "date": "2025-02-07",
        "close": 13.616,
        "direction_boundary": 12.164,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160692
      },
      {
        "date": "2025-02-14",
        "close": 13.938,
        "direction_boundary": 12.378,
        "core_momentum": 0.12603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-02-21",
        "close": 14.26,
        "direction_boundary": 12.502,
        "core_momentum": 0.140618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2025-02-28",
        "close": 13.616,
        "direction_boundary": 12.44,
        "core_momentum": 0.094534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173319
      },
      {
        "date": "2025-03-07",
        "close": 13.988,
        "direction_boundary": 12.624,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169599
      },
      {
        "date": "2025-03-14",
        "close": 13.984,
        "direction_boundary": 12.638,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2025-03-21",
        "close": 14.016,
        "direction_boundary": 12.646,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16565
      },
      {
        "date": "2025-03-28",
        "close": 13.886,
        "direction_boundary": 12.686,
        "core_momentum": 0.094592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131958
      },
      {
        "date": "2025-04-04",
        "close": 13.006,
        "direction_boundary": 12.678,
        "core_momentum": 0.025872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158563
      },
      {
        "date": "2025-04-11",
        "close": 13.002,
        "direction_boundary": 12.598,
        "core_momentum": 0.032069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156686
      },
      {
        "date": "2025-04-18",
        "close": 13.284,
        "direction_boundary": 12.242,
        "core_momentum": 0.085117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159915
      },
      {
        "date": "2025-04-25",
        "close": 13.676,
        "direction_boundary": 12.654,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164328
      },
      {
        "date": "2025-05-02",
        "close": 14.17,
        "direction_boundary": 13.082,
        "core_momentum": 0.083168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2025-05-09",
        "close": 14.214,
        "direction_boundary": 13.13,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2025-05-16",
        "close": 14.622,
        "direction_boundary": 13.492,
        "core_momentum": 0.083753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2025-05-23",
        "close": 14.596,
        "direction_boundary": 13.332,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167346
      },
      {
        "date": "2025-05-30",
        "close": 14.438,
        "direction_boundary": 12.862,
        "core_momentum": 0.122531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168327
      },
      {
        "date": "2025-06-06",
        "close": 14.816,
        "direction_boundary": 13.108,
        "core_momentum": 0.130302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2025-06-13",
        "close": 14.968,
        "direction_boundary": 13.166,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170651
      },
      {
        "date": "2025-06-20",
        "close": 14.778,
        "direction_boundary": 13.32,
        "core_momentum": 0.109459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16733
      },
      {
        "date": "2025-06-27",
        "close": 15.392,
        "direction_boundary": 13.33,
        "core_momentum": 0.154689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2025-07-04",
        "close": 15.422,
        "direction_boundary": 13.594,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17456
      },
      {
        "date": "2025-07-11",
        "close": 15.47,
        "direction_boundary": 13.892,
        "core_momentum": 0.113591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2025-07-18",
        "close": 15.71,
        "direction_boundary": 13.358,
        "core_momentum": 0.176074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166782
      },
      {
        "date": "2025-07-25",
        "close": 15.802,
        "direction_boundary": 13.204,
        "core_momentum": 0.196759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2025-08-01",
        "close": 15.58,
        "direction_boundary": 12.966,
        "core_momentum": 0.201604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168385
      },
      {
        "date": "2025-08-08",
        "close": 15.764,
        "direction_boundary": 13.098,
        "core_momentum": 0.203543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168499
      },
      {
        "date": "2025-08-15",
        "close": 15.922,
        "direction_boundary": 13.514,
        "core_momentum": 0.178186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2025-08-22",
        "close": 16.115999,
        "direction_boundary": 13.672,
        "core_momentum": 0.178759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2025-08-29",
        "close": 15.912,
        "direction_boundary": 13.586,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2025-09-05",
        "close": 16.034,
        "direction_boundary": 13.122,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147249
      },
      {
        "date": "2025-09-12",
        "close": 16.638,
        "direction_boundary": 13.402,
        "core_momentum": 0.241456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153386
      },
      {
        "date": "2025-09-19",
        "close": 16.945999,
        "direction_boundary": 13.656,
        "core_momentum": 0.24092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2025-09-26",
        "close": 16.808001,
        "direction_boundary": 14.658,
        "core_momentum": 0.146678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153842
      },
      {
        "date": "2025-10-03",
        "close": 17.304001,
        "direction_boundary": 14.562,
        "core_momentum": 0.188298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115414
      },
      {
        "date": "2025-10-10",
        "close": 17.242001,
        "direction_boundary": 14.252,
        "core_momentum": 0.209795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2025-10-17",
        "close": 17.228001,
        "direction_boundary": 14.348,
        "core_momentum": 0.200725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2025-10-24",
        "close": 17.5058,
        "direction_boundary": 14.092,
        "core_momentum": 0.242251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2025-10-31",
        "close": 17.674,
        "direction_boundary": 13.94,
        "core_momentum": 0.267862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106895
      },
      {
        "date": "2025-11-07",
        "close": 17.274,
        "direction_boundary": 13.884,
        "core_momentum": 0.244166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11527
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "direction_boundary": 13.41,
        "core_momentum": 0.312453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2025-11-21",
        "close": 16.879999,
        "direction_boundary": 13.46,
        "core_momentum": 0.254086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131019
      },
      {
        "date": "2025-11-28",
        "close": 17.288,
        "direction_boundary": 13.43,
        "core_momentum": 0.287267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2025-12-05",
        "close": 17.445999,
        "direction_boundary": 13.65,
        "core_momentum": 0.278095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2025-12-12",
        "close": 17.308001,
        "direction_boundary": 13.684,
        "core_momentum": 0.264835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129692
      },
      {
        "date": "2025-12-19",
        "close": 17.292,
        "direction_boundary": 13.344,
        "core_momentum": 0.295863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2025-12-26",
        "close": 17.466,
        "direction_boundary": 13.338,
        "core_momentum": 0.309492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117369
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "direction_boundary": 13.322,
        "core_momentum": 0.324125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2026-01-09",
        "close": 18.406,
        "direction_boundary": 12.98,
        "core_momentum": 0.418028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2026-01-16",
        "close": 18.712,
        "direction_boundary": 13.322,
        "core_momentum": 0.404594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2026-01-23",
        "close": 19.032,
        "direction_boundary": 13.55,
        "core_momentum": 0.404576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129243
      },
      {
        "date": "2026-01-30",
        "close": 19.292,
        "direction_boundary": 13.604,
        "core_momentum": 0.418112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125776
      },
      {
        "date": "2026-02-06",
        "close": 19.318001,
        "direction_boundary": 13.616,
        "core_momentum": 0.418772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126019
      },
      {
        "date": "2026-02-13",
        "close": 19.865999,
        "direction_boundary": 13.938,
        "core_momentum": 0.425312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2026-02-20",
        "close": 19.948,
        "direction_boundary": 14.26,
        "core_momentum": 0.398878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1291
      },
      {
        "date": "2026-02-27",
        "close": 20.305,
        "direction_boundary": 13.616,
        "core_momentum": 0.49126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126094
      },
      {
        "date": "2026-03-06",
        "close": 18.658001,
        "direction_boundary": 13.988,
        "core_momentum": 0.333858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181383
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "direction_boundary": 13.984,
        "core_momentum": 0.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175971
      },
      {
        "date": "2026-03-20",
        "close": 18.202,
        "direction_boundary": 14.016,
        "core_momentum": 0.298659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17862
      },
      {
        "date": "2026-03-27",
        "close": 17.982,
        "direction_boundary": 13.886,
        "core_momentum": 0.294973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179192
      },
      {
        "date": "2026-04-03",
        "close": 18.337999,
        "direction_boundary": 13.006,
        "core_momentum": 0.409965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2026-04-10",
        "close": 19.65,
        "direction_boundary": 13.002,
        "core_momentum": 0.511306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199367
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "direction_boundary": 13.284,
        "core_momentum": 0.556007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208879
      },
      {
        "date": "2026-04-24",
        "close": 20.52,
        "direction_boundary": 13.676,
        "core_momentum": 0.500439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209369
      },
      {
        "date": "2026-05-01",
        "close": 20.280001,
        "direction_boundary": 14.17,
        "core_momentum": 0.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21075
      },
      {
        "date": "2026-05-08",
        "close": 21.690001,
        "direction_boundary": 14.214,
        "core_momentum": 0.52596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223321
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "direction_boundary": 14.622,
        "core_momentum": 0.44987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227024
      },
      {
        "date": "2026-05-22",
        "close": 21.43,
        "direction_boundary": 14.596,
        "core_momentum": 0.46821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215791
      },
      {
        "date": "2026-05-29",
        "close": 22.355,
        "direction_boundary": 14.438,
        "core_momentum": 0.548345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2026-06-05",
        "close": 21.424999,
        "direction_boundary": 14.816,
        "core_momentum": 0.446072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231466
      },
      {
        "date": "2026-06-12",
        "close": 21.995001,
        "direction_boundary": 14.968,
        "core_momentum": 0.469468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 14.778,
        "core_momentum": 0.542834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2026-06-26",
        "close": 21.924999,
        "direction_boundary": 15.392,
        "core_momentum": 0.424441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244017
      },
      {
        "date": "2026-07-03",
        "close": 21.92,
        "direction_boundary": 15.422,
        "core_momentum": 0.421346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2026-07-10",
        "close": 21.674999,
        "direction_boundary": 15.47,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24064
      },
      {
        "date": "2026-07-17",
        "close": 20.655001,
        "direction_boundary": 15.71,
        "core_momentum": 0.314768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251626
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "direction_boundary": 15.802,
        "core_momentum": 0.319453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251053
      },
      {
        "date": "2026-07-31",
        "close": 20.715,
        "direction_boundary": 15.58,
        "core_momentum": 0.329589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2026-08-07",
        "close": 21.334999,
        "direction_boundary": 15.764,
        "core_momentum": 0.3534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253695
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.602,
        "volume": 64095
      },
      {
        "date": "2023-08-25",
        "close": 11.75,
        "volume": 500
      },
      {
        "date": "2023-09-01",
        "close": 11.976,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.73,
        "volume": 1205
      },
      {
        "date": "2023-09-15",
        "close": 11.854,
        "volume": 16442
      },
      {
        "date": "2023-09-22",
        "close": 11.668,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 11.496,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.416,
        "volume": 9000
      },
      {
        "date": "2023-10-13",
        "close": 11.46,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11.142,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.142,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 11.58,
        "volume": 21730
      },
      {
        "date": "2023-11-10",
        "close": 11.52,
        "volume": 9797
      },
      {
        "date": "2023-11-17",
        "close": 11.884,
        "volume": 169369
      },
      {
        "date": "2023-11-24",
        "close": 11.944,
        "volume": 21
      },
      {
        "date": "2023-12-01",
        "close": 11.964,
        "volume": 276013
      },
      {
        "date": "2023-12-08",
        "close": 11.814,
        "volume": 9607
      },
      {
        "date": "2023-12-15",
        "close": 12.17,
        "volume": 11463
      },
      {
        "date": "2023-12-22",
        "close": 12.142,
        "volume": 13845
      },
      {
        "date": "2023-12-29",
        "close": 12.402,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 12.188,
        "volume": 139904
      },
      {
        "date": "2024-01-12",
        "close": 12.102,
        "volume": 270600
      },
      {
        "date": "2024-01-19",
        "close": 11.726,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.998,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.884,
        "volume": 3075
      },
      {
        "date": "2024-02-09",
        "close": 12.164,
        "volume": 12699
      },
      {
        "date": "2024-02-16",
        "close": 12.378,
        "volume": 1858
      },
      {
        "date": "2024-02-23",
        "close": 12.502,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 12.44,
        "volume": 2081
      },
      {
        "date": "2024-03-08",
        "close": 12.624,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.638,
        "volume": 12813
      },
      {
        "date": "2024-03-22",
        "close": 12.646,
        "volume": 20163
      },
      {
        "date": "2024-03-29",
        "close": 12.686,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.678,
        "volume": 14837
      },
      {
        "date": "2024-04-12",
        "close": 12.598,
        "volume": 42734
      },
      {
        "date": "2024-04-19",
        "close": 12.242,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 12.654,
        "volume": 186
      },
      {
        "date": "2024-05-03",
        "close": 13.082,
        "volume": 31
      },
      {
        "date": "2024-05-10",
        "close": 13.13,
        "volume": 7935
      },
      {
        "date": "2024-05-17",
        "close": 13.492,
        "volume": 67653
      },
      {
        "date": "2024-05-24",
        "close": 13.332,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.862,
        "volume": 4592
      },
      {
        "date": "2024-06-07",
        "close": 13.108,
        "volume": 16454
      },
      {
        "date": "2024-06-14",
        "close": 13.166,
        "volume": 152
      },
      {
        "date": "2024-06-21",
        "close": 13.32,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.33,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.594,
        "volume": 33688
      },
      {
        "date": "2024-07-12",
        "close": 13.892,
        "volume": 16454
      },
      {
        "date": "2024-07-19",
        "close": 13.358,
        "volume": 111
      },
      {
        "date": "2024-07-26",
        "close": 13.204,
        "volume": 34662
      },
      {
        "date": "2024-08-02",
        "close": 12.966,
        "volume": 8585
      },
      {
        "date": "2024-08-09",
        "close": 13.098,
        "volume": 108
      },
      {
        "date": "2024-08-16",
        "close": 13.514,
        "volume": 58
      },
      {
        "date": "2024-08-23",
        "close": 13.672,
        "volume": 410
      },
      {
        "date": "2024-08-30",
        "close": 13.586,
        "volume": 450
      },
      {
        "date": "2024-09-06",
        "close": 13.122,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.402,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 13.656,
        "volume": 520
      },
      {
        "date": "2024-09-27",
        "close": 14.658,
        "volume": 13605
      },
      {
        "date": "2024-10-04",
        "close": 14.562,
        "volume": 35631
      },
      {
        "date": "2024-10-11",
        "close": 14.252,
        "volume": 21786
      },
      {
        "date": "2024-10-18",
        "close": 14.348,
        "volume": 34924
      },
      {
        "date": "2024-10-25",
        "close": 14.092,
        "volume": 54709
      },
      {
        "date": "2024-11-01",
        "close": 13.94,
        "volume": 245
      },
      {
        "date": "2024-11-08",
        "close": 13.884,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 13.41,
        "volume": 22134
      },
      {
        "date": "2024-11-22",
        "close": 13.46,
        "volume": 14
      },
      {
        "date": "2024-11-29",
        "close": 13.43,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.65,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 13.684,
        "volume": 98
      },
      {
        "date": "2024-12-20",
        "close": 13.344,
        "volume": 32922
      },
      {
        "date": "2024-12-27",
        "close": 13.338,
        "volume": 24423
      },
      {
        "date": "2025-01-03",
        "close": 13.322,
        "volume": 39
      },
      {
        "date": "2025-01-10",
        "close": 12.98,
        "volume": 108
      },
      {
        "date": "2025-01-17",
        "close": 13.322,
        "volume": 32
      },
      {
        "date": "2025-01-24",
        "close": 13.55,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.604,
        "volume": 1876
      },
      {
        "date": "2025-02-07",
        "close": 13.616,
        "volume": 51
      },
      {
        "date": "2025-02-14",
        "close": 13.938,
        "volume": 1405
      },
      {
        "date": "2025-02-21",
        "close": 14.26,
        "volume": 33041
      },
      {
        "date": "2025-02-28",
        "close": 13.616,
        "volume": 28392
      },
      {
        "date": "2025-03-07",
        "close": 13.988,
        "volume": 16134
      },
      {
        "date": "2025-03-14",
        "close": 13.984,
        "volume": 49469
      },
      {
        "date": "2025-03-21",
        "close": 14.016,
        "volume": 121368
      },
      {
        "date": "2025-03-28",
        "close": 13.886,
        "volume": 509
      },
      {
        "date": "2025-04-04",
        "close": 13.006,
        "volume": 138649
      },
      {
        "date": "2025-04-11",
        "close": 13.002,
        "volume": 1252
      },
      {
        "date": "2025-04-18",
        "close": 13.284,
        "volume": 44360
      },
      {
        "date": "2025-04-25",
        "close": 13.676,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.17,
        "volume": 34580
      },
      {
        "date": "2025-05-09",
        "close": 14.214,
        "volume": 58429
      },
      {
        "date": "2025-05-16",
        "close": 14.622,
        "volume": 1114
      },
      {
        "date": "2025-05-23",
        "close": 14.596,
        "volume": 50795
      },
      {
        "date": "2025-05-30",
        "close": 14.438,
        "volume": 3
      },
      {
        "date": "2025-06-06",
        "close": 14.816,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.968,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 14.778,
        "volume": 8044
      },
      {
        "date": "2025-06-27",
        "close": 15.392,
        "volume": 8113
      },
      {
        "date": "2025-07-04",
        "close": 15.422,
        "volume": 7942
      },
      {
        "date": "2025-07-11",
        "close": 15.47,
        "volume": 7939
      },
      {
        "date": "2025-07-18",
        "close": 15.71,
        "volume": 7500
      },
      {
        "date": "2025-07-25",
        "close": 15.802,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 15.58,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 15.764,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 15.922,
        "volume": 26729
      },
      {
        "date": "2025-08-22",
        "close": 16.115999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 15.912,
        "volume": 15306
      },
      {
        "date": "2025-09-05",
        "close": 16.034,
        "volume": 15418
      },
      {
        "date": "2025-09-12",
        "close": 16.638,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 16.945999,
        "volume": 3094
      },
      {
        "date": "2025-09-26",
        "close": 16.808001,
        "volume": 350
      },
      {
        "date": "2025-10-03",
        "close": 17.304001,
        "volume": 19043
      },
      {
        "date": "2025-10-10",
        "close": 17.242001,
        "volume": 34
      },
      {
        "date": "2025-10-17",
        "close": 17.228001,
        "volume": 22334
      },
      {
        "date": "2025-10-24",
        "close": 17.5058,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.674,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.274,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.6,
        "volume": 8394
      },
      {
        "date": "2025-11-21",
        "close": 16.879999,
        "volume": 6630
      },
      {
        "date": "2025-11-28",
        "close": 17.288,
        "volume": 1690
      },
      {
        "date": "2025-12-05",
        "close": 17.445999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 17.308001,
        "volume": 1149
      },
      {
        "date": "2025-12-19",
        "close": 17.292,
        "volume": 304
      },
      {
        "date": "2025-12-26",
        "close": 17.466,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.639999,
        "volume": 935
      },
      {
        "date": "2026-01-09",
        "close": 18.406,
        "volume": 336
      },
      {
        "date": "2026-01-16",
        "close": 18.712,
        "volume": 6498
      },
      {
        "date": "2026-01-23",
        "close": 19.032,
        "volume": 1256
      },
      {
        "date": "2026-01-30",
        "close": 19.292,
        "volume": 2370
      },
      {
        "date": "2026-02-06",
        "close": 19.318001,
        "volume": 1837
      },
      {
        "date": "2026-02-13",
        "close": 19.865999,
        "volume": 6841
      },
      {
        "date": "2026-02-20",
        "close": 19.948,
        "volume": 6371
      },
      {
        "date": "2026-02-27",
        "close": 20.305,
        "volume": 26809
      },
      {
        "date": "2026-03-06",
        "close": 18.658001,
        "volume": 17628
      },
      {
        "date": "2026-03-13",
        "close": 18.620001,
        "volume": 6885
      },
      {
        "date": "2026-03-20",
        "close": 18.202,
        "volume": 39223
      },
      {
        "date": "2026-03-27",
        "close": 17.982,
        "volume": 25537
      },
      {
        "date": "2026-04-03",
        "close": 18.337999,
        "volume": 6837
      },
      {
        "date": "2026-04-10",
        "close": 19.65,
        "volume": 6368
      },
      {
        "date": "2026-04-17",
        "close": 20.67,
        "volume": 6936
      },
      {
        "date": "2026-04-24",
        "close": 20.52,
        "volume": 231
      },
      {
        "date": "2026-05-01",
        "close": 20.280001,
        "volume": 33
      },
      {
        "date": "2026-05-08",
        "close": 21.690001,
        "volume": 23662
      },
      {
        "date": "2026-05-15",
        "close": 21.200001,
        "volume": 4059
      },
      {
        "date": "2026-05-22",
        "close": 21.43,
        "volume": 11761
      },
      {
        "date": "2026-05-29",
        "close": 22.355,
        "volume": 5748
      },
      {
        "date": "2026-06-05",
        "close": 21.424999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.995001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.924999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 21.92,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 21.674999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20.655001,
        "volume": 34661
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "volume": 9677
      },
      {
        "date": "2026-07-31",
        "close": 20.715,
        "volume": 11932
      },
      {
        "date": "2026-08-07",
        "close": 21.334999,
        "volume": 50
      }
    ],
    "sharemaestro_context": {
      "trend": 20.378767,
      "fair_value": 15.146326,
      "market_activity": 1.443775,
      "market_dynamics": -0.662689,
      "relative_strength": 1.633616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.025408,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.019064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043465,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.022663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.0543,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.00556
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.009759
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.142735
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.00836
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012756
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.017702
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018014
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.753946
      }
    ]
  }
}