{
  "ticker": {
    "uuid": "685d0450-a0fc-46f9-a3c7-078b9bba5c59",
    "symbol": "GXI",
    "name": "Gerresheimer AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.34,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.939999,
    "boundary_margin": -0.426643,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.790143,
    "volatility_stability": 0.6239,
    "risk_context": 0.1266,
    "current_regime": {
      "move": -0.735192,
      "interruption": 0.682298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.199,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.350983,
        "direction_boundary": 56.475315,
        "core_momentum": 1.042503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2023-08-25",
        "close": 113.375793,
        "direction_boundary": 52.423931,
        "core_momentum": 1.162672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313521
      },
      {
        "date": "2023-09-01",
        "close": 120.091431,
        "direction_boundary": 51.49651,
        "core_momentum": 1.33203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2023-09-08",
        "close": 110.215492,
        "direction_boundary": 52.228687,
        "core_momentum": 1.110248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2023-09-15",
        "close": 102.413498,
        "direction_boundary": 48.030869,
        "core_momentum": 1.132243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358007
      },
      {
        "date": "2023-09-22",
        "close": 102.215973,
        "direction_boundary": 46.215065,
        "core_momentum": 1.211746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347297
      },
      {
        "date": "2023-09-29",
        "close": 98.117462,
        "direction_boundary": 49.251167,
        "core_momentum": 0.992186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351715
      },
      {
        "date": "2023-10-06",
        "close": 100.833344,
        "direction_boundary": 52.619183,
        "core_momentum": 0.916285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345122
      },
      {
        "date": "2023-10-13",
        "close": 102.018463,
        "direction_boundary": 54.913342,
        "core_momentum": 0.857808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333624
      },
      {
        "date": "2023-10-20",
        "close": 95.204056,
        "direction_boundary": 57.451553,
        "core_momentum": 0.657119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338535
      },
      {
        "date": "2023-10-27",
        "close": 87.451447,
        "direction_boundary": 57.109871,
        "core_momentum": 0.531284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326713
      },
      {
        "date": "2023-11-03",
        "close": 88.142761,
        "direction_boundary": 60.819572,
        "core_momentum": 0.44925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326991
      },
      {
        "date": "2023-11-10",
        "close": 92.784454,
        "direction_boundary": 65.505501,
        "core_momentum": 0.416438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331436
      },
      {
        "date": "2023-11-17",
        "close": 82.809753,
        "direction_boundary": 67.84848,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365496
      },
      {
        "date": "2023-11-24",
        "close": 85.871292,
        "direction_boundary": 66.579369,
        "core_momentum": 0.289758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370143
      },
      {
        "date": "2023-12-01",
        "close": 87.451447,
        "direction_boundary": 70.435516,
        "core_momentum": 0.241582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365387
      },
      {
        "date": "2023-12-08",
        "close": 84.735573,
        "direction_boundary": 61.84462,
        "core_momentum": 0.370137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365425
      },
      {
        "date": "2023-12-15",
        "close": 91.994385,
        "direction_boundary": 61.991055,
        "core_momentum": 0.483995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38356
      },
      {
        "date": "2023-12-22",
        "close": 94.315224,
        "direction_boundary": 62.186306,
        "core_momentum": 0.516656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386002
      },
      {
        "date": "2023-12-29",
        "close": 93.426392,
        "direction_boundary": 61.454128,
        "core_momentum": 0.520262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379224
      },
      {
        "date": "2024-01-05",
        "close": 89.426636,
        "direction_boundary": 67.897301,
        "core_momentum": 0.317087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37616
      },
      {
        "date": "2024-01-12",
        "close": 91.64872,
        "direction_boundary": 69.166397,
        "core_momentum": 0.325047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3786
      },
      {
        "date": "2024-01-19",
        "close": 89.278496,
        "direction_boundary": 66.969864,
        "core_momentum": 0.333114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379545
      },
      {
        "date": "2024-01-26",
        "close": 94.068329,
        "direction_boundary": 67.213921,
        "core_momentum": 0.399536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387849
      },
      {
        "date": "2024-02-02",
        "close": 91.846245,
        "direction_boundary": 70.337891,
        "core_momentum": 0.305786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385448
      },
      {
        "date": "2024-02-09",
        "close": 89.821671,
        "direction_boundary": 70.045013,
        "core_momentum": 0.282342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351083
      },
      {
        "date": "2024-02-16",
        "close": 88.932846,
        "direction_boundary": 73.559471,
        "core_momentum": 0.208992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349747
      },
      {
        "date": "2024-02-23",
        "close": 102.611015,
        "direction_boundary": 80.930054,
        "core_momentum": 0.267898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408777
      },
      {
        "date": "2024-03-01",
        "close": 105.771309,
        "direction_boundary": 84.835007,
        "core_momentum": 0.246788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402296
      },
      {
        "date": "2024-03-08",
        "close": 103.401085,
        "direction_boundary": 87.470848,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386092
      },
      {
        "date": "2024-03-15",
        "close": 104.092407,
        "direction_boundary": 84.786194,
        "core_momentum": 0.227705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372382
      },
      {
        "date": "2024-03-22",
        "close": 106.462631,
        "direction_boundary": 90.741241,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373587
      },
      {
        "date": "2024-03-29",
        "close": 103.796127,
        "direction_boundary": 89.130447,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2024-04-05",
        "close": 102.314728,
        "direction_boundary": 84.981445,
        "core_momentum": 0.203966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369511
      },
      {
        "date": "2024-04-12",
        "close": 98.413742,
        "direction_boundary": 90.985298,
        "core_momentum": 0.081644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373101
      },
      {
        "date": "2024-04-19",
        "close": 97.67305,
        "direction_boundary": 85.95768,
        "core_momentum": 0.136292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360291
      },
      {
        "date": "2024-04-26",
        "close": 99.944504,
        "direction_boundary": 95.573616,
        "core_momentum": 0.045733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339288
      },
      {
        "date": "2024-05-03",
        "close": 101.129623,
        "direction_boundary": 95.817673,
        "core_momentum": 0.055438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339394
      },
      {
        "date": "2024-05-10",
        "close": 99.450706,
        "direction_boundary": 99.283318,
        "core_momentum": 0.001686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334012
      },
      {
        "date": "2024-05-17",
        "close": 97.969315,
        "direction_boundary": 99.088066,
        "core_momentum": -0.01129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290414
      },
      {
        "date": "2024-05-24",
        "close": 106.166351,
        "direction_boundary": 99.478569,
        "core_momentum": 0.067228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2024-05-31",
        "close": 103.894882,
        "direction_boundary": 103.77401,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307861
      },
      {
        "date": "2024-06-07",
        "close": 108.311119,
        "direction_boundary": 105.475044,
        "core_momentum": 0.026889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306435
      },
      {
        "date": "2024-06-14",
        "close": 100.817268,
        "direction_boundary": 108.43782,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307672
      },
      {
        "date": "2024-06-21",
        "close": 95.121933,
        "direction_boundary": 107.944023,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317527
      },
      {
        "date": "2024-06-28",
        "close": 100.817268,
        "direction_boundary": 102.117218,
        "core_momentum": -0.01273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327057
      },
      {
        "date": "2024-07-05",
        "close": 102.216118,
        "direction_boundary": 106.956429,
        "core_momentum": -0.04432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320295
      },
      {
        "date": "2024-07-12",
        "close": 101.416771,
        "direction_boundary": 105.771309,
        "core_momentum": -0.041169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319519
      },
      {
        "date": "2024-07-19",
        "close": 95.971245,
        "direction_boundary": 105.870079,
        "core_momentum": -0.0935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327412
      },
      {
        "date": "2024-07-26",
        "close": 95.071983,
        "direction_boundary": 106.660156,
        "core_momentum": -0.108646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319854
      },
      {
        "date": "2024-08-02",
        "close": 92.973701,
        "direction_boundary": 102.413498,
        "core_momentum": -0.092173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31962
      },
      {
        "date": "2024-08-09",
        "close": 99.118652,
        "direction_boundary": 113.968346,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329577
      },
      {
        "date": "2024-08-16",
        "close": 96.570747,
        "direction_boundary": 115.350983,
        "core_momentum": -0.16281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331667
      },
      {
        "date": "2024-08-23",
        "close": 94.622345,
        "direction_boundary": 113.375793,
        "core_momentum": -0.16541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264417
      },
      {
        "date": "2024-08-30",
        "close": 103.515045,
        "direction_boundary": 120.091431,
        "core_momentum": -0.138031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291002
      },
      {
        "date": "2024-09-06",
        "close": 103.115372,
        "direction_boundary": 110.215492,
        "core_momentum": -0.06442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289344
      },
      {
        "date": "2024-09-13",
        "close": 102.515869,
        "direction_boundary": 102.413498,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289278
      },
      {
        "date": "2024-09-20",
        "close": 99.468376,
        "direction_boundary": 102.215973,
        "core_momentum": -0.02688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29009
      },
      {
        "date": "2024-09-27",
        "close": 96.870499,
        "direction_boundary": 98.117462,
        "core_momentum": -0.012709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290266
      },
      {
        "date": "2024-10-04",
        "close": 78.785339,
        "direction_boundary": 100.833344,
        "core_momentum": -0.218658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405416
      },
      {
        "date": "2024-10-11",
        "close": 81.483131,
        "direction_boundary": 102.018463,
        "core_momentum": -0.20129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407576
      },
      {
        "date": "2024-10-18",
        "close": 85.03022,
        "direction_boundary": 95.204056,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413399
      },
      {
        "date": "2024-10-25",
        "close": 83.831207,
        "direction_boundary": 87.451447,
        "core_momentum": -0.041397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411517
      },
      {
        "date": "2024-11-01",
        "close": 78.58551,
        "direction_boundary": 88.142761,
        "core_momentum": -0.108429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418214
      },
      {
        "date": "2024-11-08",
        "close": 75.837769,
        "direction_boundary": 92.784454,
        "core_momentum": -0.182646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419663
      },
      {
        "date": "2024-11-15",
        "close": 72.94014,
        "direction_boundary": 82.809753,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2024-11-22",
        "close": 73.689529,
        "direction_boundary": 85.871292,
        "core_momentum": -0.141861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401738
      },
      {
        "date": "2024-11-29",
        "close": 74.73867,
        "direction_boundary": 87.451447,
        "core_momentum": -0.14537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403446
      },
      {
        "date": "2024-12-06",
        "close": 75.637924,
        "direction_boundary": 84.735573,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397515
      },
      {
        "date": "2024-12-13",
        "close": 75.637924,
        "direction_boundary": 91.994385,
        "core_momentum": -0.177798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388975
      },
      {
        "date": "2024-12-20",
        "close": 67.394691,
        "direction_boundary": 94.315224,
        "core_momentum": -0.285431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410349
      },
      {
        "date": "2024-12-27",
        "close": 71.141617,
        "direction_boundary": 93.426392,
        "core_momentum": -0.238528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408978
      },
      {
        "date": "2025-01-03",
        "close": 69.393051,
        "direction_boundary": 89.426636,
        "core_momentum": -0.224023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407349
      },
      {
        "date": "2025-01-10",
        "close": 67.544571,
        "direction_boundary": 91.64872,
        "core_momentum": -0.263006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407552
      },
      {
        "date": "2025-01-17",
        "close": 66.695267,
        "direction_boundary": 89.278496,
        "core_momentum": -0.252953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403544
      },
      {
        "date": "2025-01-24",
        "close": 65.546211,
        "direction_boundary": 94.068329,
        "core_momentum": -0.303206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403514
      },
      {
        "date": "2025-01-31",
        "close": 67.894279,
        "direction_boundary": 91.846245,
        "core_momentum": -0.260783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409073
      },
      {
        "date": "2025-02-07",
        "close": 79.784523,
        "direction_boundary": 89.821671,
        "core_momentum": -0.111745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463912
      },
      {
        "date": "2025-02-14",
        "close": 78.135872,
        "direction_boundary": 88.932846,
        "core_momentum": -0.121406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463574
      },
      {
        "date": "2025-02-21",
        "close": 80.234161,
        "direction_boundary": 102.611015,
        "core_momentum": -0.218075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465653
      },
      {
        "date": "2025-02-28",
        "close": 81.133415,
        "direction_boundary": 105.771309,
        "core_momentum": -0.232936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445502
      },
      {
        "date": "2025-03-07",
        "close": 80.184196,
        "direction_boundary": 103.401085,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445442
      },
      {
        "date": "2025-03-14",
        "close": 77.036781,
        "direction_boundary": 104.092407,
        "core_momentum": -0.259919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447374
      },
      {
        "date": "2025-03-21",
        "close": 76.637108,
        "direction_boundary": 106.462631,
        "core_momentum": -0.28015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446571
      },
      {
        "date": "2025-03-28",
        "close": 73.389771,
        "direction_boundary": 103.796127,
        "core_momentum": -0.292943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448417
      },
      {
        "date": "2025-04-04",
        "close": 55.554409,
        "direction_boundary": 102.314728,
        "core_momentum": -0.457024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516959
      },
      {
        "date": "2025-04-11",
        "close": 53.056458,
        "direction_boundary": 98.413742,
        "core_momentum": -0.460884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514239
      },
      {
        "date": "2025-04-18",
        "close": 51.357853,
        "direction_boundary": 97.67305,
        "core_momentum": -0.474186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507477
      },
      {
        "date": "2025-04-25",
        "close": 55.404533,
        "direction_boundary": 99.944504,
        "core_momentum": -0.445647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5244
      },
      {
        "date": "2025-05-02",
        "close": 60.750145,
        "direction_boundary": 101.129623,
        "core_momentum": -0.399284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5401
      },
      {
        "date": "2025-05-09",
        "close": 60.600269,
        "direction_boundary": 99.450706,
        "core_momentum": -0.39065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538901
      },
      {
        "date": "2025-05-16",
        "close": 60.100681,
        "direction_boundary": 97.969315,
        "core_momentum": -0.386536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537124
      },
      {
        "date": "2025-05-23",
        "close": 58.052357,
        "direction_boundary": 106.166351,
        "core_momentum": -0.453194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537778
      },
      {
        "date": "2025-05-30",
        "close": 63.597809,
        "direction_boundary": 103.894882,
        "core_momentum": -0.387864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55482
      },
      {
        "date": "2025-06-06",
        "close": 47.880001,
        "direction_boundary": 108.311119,
        "core_momentum": -0.55794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674267
      },
      {
        "date": "2025-06-13",
        "close": 46.720001,
        "direction_boundary": 100.817268,
        "core_momentum": -0.536587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673846
      },
      {
        "date": "2025-06-20",
        "close": 46.619999,
        "direction_boundary": 95.121933,
        "core_momentum": -0.509892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659435
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "direction_boundary": 100.817268,
        "core_momentum": -0.521907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655751
      },
      {
        "date": "2025-07-04",
        "close": 48.759998,
        "direction_boundary": 102.216118,
        "core_momentum": -0.522972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656596
      },
      {
        "date": "2025-07-11",
        "close": 48.98,
        "direction_boundary": 101.416771,
        "core_momentum": -0.517042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656761
      },
      {
        "date": "2025-07-18",
        "close": 46.720001,
        "direction_boundary": 95.971245,
        "core_momentum": -0.513188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65854
      },
      {
        "date": "2025-07-25",
        "close": 49.32,
        "direction_boundary": 95.071983,
        "core_momentum": -0.481235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665178
      },
      {
        "date": "2025-08-01",
        "close": 42.200001,
        "direction_boundary": 92.973701,
        "core_momentum": -0.546108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690961
      },
      {
        "date": "2025-08-08",
        "close": 45.939999,
        "direction_boundary": 99.118652,
        "core_momentum": -0.536515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658574
      },
      {
        "date": "2025-08-15",
        "close": 45.02,
        "direction_boundary": 96.570747,
        "core_momentum": -0.533813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658575
      },
      {
        "date": "2025-08-22",
        "close": 46.279999,
        "direction_boundary": 94.622345,
        "core_momentum": -0.510898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658737
      },
      {
        "date": "2025-08-29",
        "close": 43.48,
        "direction_boundary": 103.515045,
        "core_momentum": -0.579964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659419
      },
      {
        "date": "2025-09-05",
        "close": 41.259998,
        "direction_boundary": 103.115372,
        "core_momentum": -0.599866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66032
      },
      {
        "date": "2025-09-12",
        "close": 42.459999,
        "direction_boundary": 102.515869,
        "core_momentum": -0.58582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664168
      },
      {
        "date": "2025-09-19",
        "close": 43.900002,
        "direction_boundary": 99.468376,
        "core_momentum": -0.558654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668363
      },
      {
        "date": "2025-09-26",
        "close": 34.880001,
        "direction_boundary": 96.870499,
        "core_momentum": -0.639932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728063
      },
      {
        "date": "2025-10-03",
        "close": 37.84,
        "direction_boundary": 78.785339,
        "core_momentum": -0.519708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647711
      },
      {
        "date": "2025-10-10",
        "close": 28.84,
        "direction_boundary": 81.483131,
        "core_momentum": -0.646062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738641
      },
      {
        "date": "2025-10-17",
        "close": 26.940001,
        "direction_boundary": 85.03022,
        "core_momentum": -0.683171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741165
      },
      {
        "date": "2025-10-24",
        "close": 28.68,
        "direction_boundary": 83.831207,
        "core_momentum": -0.657884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737784
      },
      {
        "date": "2025-10-31",
        "close": 27.74,
        "direction_boundary": 78.58551,
        "core_momentum": -0.647009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718096
      },
      {
        "date": "2025-11-07",
        "close": 24.040001,
        "direction_boundary": 75.837769,
        "core_momentum": -0.683008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733586
      },
      {
        "date": "2025-11-14",
        "close": 24.76,
        "direction_boundary": 72.94014,
        "core_momentum": -0.660544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738254
      },
      {
        "date": "2025-11-21",
        "close": 23.42,
        "direction_boundary": 73.689529,
        "core_momentum": -0.68218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738858
      },
      {
        "date": "2025-11-28",
        "close": 26.459999,
        "direction_boundary": 74.73867,
        "core_momentum": -0.645966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750522
      },
      {
        "date": "2025-12-05",
        "close": 25.879999,
        "direction_boundary": 75.637924,
        "core_momentum": -0.657844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658125
      },
      {
        "date": "2025-12-12",
        "close": 27.879999,
        "direction_boundary": 75.637924,
        "core_momentum": -0.631402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672028
      },
      {
        "date": "2025-12-19",
        "close": 26.940001,
        "direction_boundary": 67.394691,
        "core_momentum": -0.600265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671813
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "direction_boundary": 71.141617,
        "core_momentum": -0.621038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668042
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "direction_boundary": 69.393051,
        "core_momentum": -0.599384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670506
      },
      {
        "date": "2026-01-09",
        "close": 27.559999,
        "direction_boundary": 67.544571,
        "core_momentum": -0.591973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669728
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "direction_boundary": 66.695267,
        "core_momentum": -0.616165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672723
      },
      {
        "date": "2026-01-23",
        "close": 27.040001,
        "direction_boundary": 65.546211,
        "core_momentum": -0.587467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672854
      },
      {
        "date": "2026-01-30",
        "close": 25.32,
        "direction_boundary": 67.894279,
        "core_momentum": -0.627067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648436
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "direction_boundary": 79.784523,
        "core_momentum": -0.677632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633031
      },
      {
        "date": "2026-02-13",
        "close": 19.719999,
        "direction_boundary": 78.135872,
        "core_momentum": -0.747619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717288
      },
      {
        "date": "2026-02-20",
        "close": 20.6,
        "direction_boundary": 80.234161,
        "core_momentum": -0.743252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720284
      },
      {
        "date": "2026-02-27",
        "close": 17.059999,
        "direction_boundary": 81.133415,
        "core_momentum": -0.789729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751793
      },
      {
        "date": "2026-03-06",
        "close": 18.209999,
        "direction_boundary": 80.184196,
        "core_momentum": -0.772898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76425
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "direction_boundary": 77.036781,
        "core_momentum": -0.772576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759343
      },
      {
        "date": "2026-03-20",
        "close": 21.84,
        "direction_boundary": 76.637108,
        "core_momentum": -0.715021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833254
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "direction_boundary": 73.389771,
        "core_momentum": -0.719579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782085
      },
      {
        "date": "2026-04-03",
        "close": 18.76,
        "direction_boundary": 55.554409,
        "core_momentum": -0.662313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774001
      },
      {
        "date": "2026-04-10",
        "close": 17.18,
        "direction_boundary": 53.056458,
        "core_momentum": -0.676194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69588
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "direction_boundary": 51.357853,
        "core_momentum": -0.576696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776465
      },
      {
        "date": "2026-04-24",
        "close": 22.540001,
        "direction_boundary": 55.404533,
        "core_momentum": -0.593174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772495
      },
      {
        "date": "2026-05-01",
        "close": 24.639999,
        "direction_boundary": 60.750145,
        "core_momentum": -0.594404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783443
      },
      {
        "date": "2026-05-08",
        "close": 27.799999,
        "direction_boundary": 60.600269,
        "core_momentum": -0.541256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775481
      },
      {
        "date": "2026-05-15",
        "close": 24.959999,
        "direction_boundary": 60.100681,
        "core_momentum": -0.584697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790236
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "direction_boundary": 58.052357,
        "core_momentum": -0.52629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796923
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "direction_boundary": 63.597809,
        "core_momentum": -0.568853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779231
      },
      {
        "date": "2026-06-05",
        "close": 26.02,
        "direction_boundary": 47.880001,
        "core_momentum": -0.456558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782181
      },
      {
        "date": "2026-06-12",
        "close": 25.459999,
        "direction_boundary": 46.720001,
        "core_momentum": -0.455051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775267
      },
      {
        "date": "2026-06-19",
        "close": 25.700001,
        "direction_boundary": 46.619999,
        "core_momentum": -0.448734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774162
      },
      {
        "date": "2026-06-26",
        "close": 25.98,
        "direction_boundary": 48.200001,
        "core_momentum": -0.460996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774355
      },
      {
        "date": "2026-07-03",
        "close": 28.08,
        "direction_boundary": 48.759998,
        "core_momentum": -0.424118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780976
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "direction_boundary": 48.98,
        "core_momentum": -0.414863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781345
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "direction_boundary": 46.720001,
        "core_momentum": -0.385702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773777
      },
      {
        "date": "2026-07-24",
        "close": 25.92,
        "direction_boundary": 49.32,
        "core_momentum": -0.474453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783817
      },
      {
        "date": "2026-07-31",
        "close": 27.98,
        "direction_boundary": 42.200001,
        "core_momentum": -0.336967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785364
      },
      {
        "date": "2026-08-07",
        "close": 26.34,
        "direction_boundary": 45.939999,
        "core_momentum": -0.426643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.350983,
        "volume": 59
      },
      {
        "date": "2023-08-25",
        "close": 113.375793,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 120.091431,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 110.215492,
        "volume": 23
      },
      {
        "date": "2023-09-15",
        "close": 102.413498,
        "volume": 100
      },
      {
        "date": "2023-09-22",
        "close": 102.215973,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 98.117462,
        "volume": 77
      },
      {
        "date": "2023-10-06",
        "close": 100.833344,
        "volume": 94
      },
      {
        "date": "2023-10-13",
        "close": 102.018463,
        "volume": 42
      },
      {
        "date": "2023-10-20",
        "close": 95.204056,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 87.451447,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 88.142761,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 92.784454,
        "volume": 11
      },
      {
        "date": "2023-11-17",
        "close": 82.809753,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 85.871292,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 87.451447,
        "volume": 113
      },
      {
        "date": "2023-12-08",
        "close": 84.735573,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 91.994385,
        "volume": 65
      },
      {
        "date": "2023-12-22",
        "close": 94.315224,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 93.426392,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 89.426636,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 91.64872,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 89.278496,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 94.068329,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 91.846245,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 89.821671,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 88.932846,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 102.611015,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 105.771309,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 103.401085,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.092407,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 106.462631,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 103.796127,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 102.314728,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 98.413742,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 97.67305,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 99.944504,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 101.129623,
        "volume": 96
      },
      {
        "date": "2024-05-10",
        "close": 99.450706,
        "volume": 187
      },
      {
        "date": "2024-05-17",
        "close": 97.969315,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 106.166351,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 103.894882,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 108.311119,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 100.817268,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 95.121933,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 100.817268,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 102.216118,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 101.416771,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 95.971245,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 95.071983,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 92.973701,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 99.118652,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 96.570747,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 94.622345,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 103.515045,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 103.115372,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 102.515869,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 99.468376,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 96.870499,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 78.785339,
        "volume": 139
      },
      {
        "date": "2024-10-11",
        "close": 81.483131,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 85.03022,
        "volume": 25
      },
      {
        "date": "2024-10-25",
        "close": 83.831207,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 78.58551,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 75.837769,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 72.94014,
        "volume": 40
      },
      {
        "date": "2024-11-22",
        "close": 73.689529,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 74.73867,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 75.637924,
        "volume": 33
      },
      {
        "date": "2024-12-13",
        "close": 75.637924,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 67.394691,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 71.141617,
        "volume": 81
      },
      {
        "date": "2025-01-03",
        "close": 69.393051,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 67.544571,
        "volume": 141
      },
      {
        "date": "2025-01-17",
        "close": 66.695267,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 65.546211,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 67.894279,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 79.784523,
        "volume": 35
      },
      {
        "date": "2025-02-14",
        "close": 78.135872,
        "volume": 647
      },
      {
        "date": "2025-02-21",
        "close": 80.234161,
        "volume": 282
      },
      {
        "date": "2025-02-28",
        "close": 81.133415,
        "volume": 774
      },
      {
        "date": "2025-03-07",
        "close": 80.184196,
        "volume": 416
      },
      {
        "date": "2025-03-14",
        "close": 77.036781,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 76.637108,
        "volume": 312
      },
      {
        "date": "2025-03-28",
        "close": 73.389771,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 55.554409,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 53.056458,
        "volume": 508
      },
      {
        "date": "2025-04-18",
        "close": 51.357853,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 55.404533,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 60.750145,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 60.600269,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 60.100681,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 58.052357,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 63.597809,
        "volume": 969
      },
      {
        "date": "2025-06-06",
        "close": 47.880001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 46.720001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 46.619999,
        "volume": 187
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 48.759998,
        "volume": 208
      },
      {
        "date": "2025-07-11",
        "close": 48.98,
        "volume": 2761
      },
      {
        "date": "2025-07-18",
        "close": 46.720001,
        "volume": 1422
      },
      {
        "date": "2025-07-25",
        "close": 49.32,
        "volume": 600
      },
      {
        "date": "2025-08-01",
        "close": 42.200001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.939999,
        "volume": 605
      },
      {
        "date": "2025-08-15",
        "close": 45.02,
        "volume": 208
      },
      {
        "date": "2025-08-22",
        "close": 46.279999,
        "volume": 1021
      },
      {
        "date": "2025-08-29",
        "close": 43.48,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.259998,
        "volume": 208
      },
      {
        "date": "2025-09-12",
        "close": 42.459999,
        "volume": 208
      },
      {
        "date": "2025-09-19",
        "close": 43.900002,
        "volume": 1248
      },
      {
        "date": "2025-09-26",
        "close": 34.880001,
        "volume": 1576
      },
      {
        "date": "2025-10-03",
        "close": 37.84,
        "volume": 509
      },
      {
        "date": "2025-10-10",
        "close": 28.84,
        "volume": 1788
      },
      {
        "date": "2025-10-17",
        "close": 26.940001,
        "volume": 889
      },
      {
        "date": "2025-10-24",
        "close": 28.68,
        "volume": 568
      },
      {
        "date": "2025-10-31",
        "close": 27.74,
        "volume": 1368
      },
      {
        "date": "2025-11-07",
        "close": 24.040001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 24.76,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 23.42,
        "volume": 1006
      },
      {
        "date": "2025-11-28",
        "close": 26.459999,
        "volume": 284
      },
      {
        "date": "2025-12-05",
        "close": 25.879999,
        "volume": 284
      },
      {
        "date": "2025-12-12",
        "close": 27.879999,
        "volume": 568
      },
      {
        "date": "2025-12-19",
        "close": 26.940001,
        "volume": 647
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.559999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 27.040001,
        "volume": 130
      },
      {
        "date": "2026-01-30",
        "close": 25.32,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "volume": 1414
      },
      {
        "date": "2026-02-13",
        "close": 19.719999,
        "volume": 9799
      },
      {
        "date": "2026-02-20",
        "close": 20.6,
        "volume": 633
      },
      {
        "date": "2026-02-27",
        "close": 17.059999,
        "volume": 3097
      },
      {
        "date": "2026-03-06",
        "close": 18.209999,
        "volume": 4993
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "volume": 2976
      },
      {
        "date": "2026-03-20",
        "close": 21.84,
        "volume": 4591
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "volume": 1176
      },
      {
        "date": "2026-04-03",
        "close": 18.76,
        "volume": 513
      },
      {
        "date": "2026-04-10",
        "close": 17.18,
        "volume": 3691
      },
      {
        "date": "2026-04-17",
        "close": 21.74,
        "volume": 2999
      },
      {
        "date": "2026-04-24",
        "close": 22.540001,
        "volume": 8051
      },
      {
        "date": "2026-05-01",
        "close": 24.639999,
        "volume": 7116
      },
      {
        "date": "2026-05-08",
        "close": 27.799999,
        "volume": 3406
      },
      {
        "date": "2026-05-15",
        "close": 24.959999,
        "volume": 5551
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "volume": 2541
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 26.02,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.459999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.08,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.66,
        "volume": 13130
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "volume": 2475
      },
      {
        "date": "2026-07-24",
        "close": 25.92,
        "volume": 3867
      },
      {
        "date": "2026-07-31",
        "close": 27.98,
        "volume": 3735
      },
      {
        "date": "2026-08-07",
        "close": 26.34,
        "volume": 225
      }
    ],
    "sharemaestro_context": {
      "trend": 24.019667,
      "fair_value": 65.277021,
      "market_activity": 48.547145,
      "market_dynamics": 0.737339,
      "relative_strength": -23.31022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.031635,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.028073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068806,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021804,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.33987,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": 0.127321
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.166121
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.351977
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.022795
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.735192
      }
    ]
  }
}