{
  "ticker": {
    "uuid": "685d72ca-b0e7-4fd6-888f-685c3bf74827",
    "symbol": "2613",
    "name": "China Container Terminal Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.350191,
    "boundary_margin": -0.222017,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186403,
    "volatility_stability": 1.1313,
    "risk_context": 0.5365,
    "current_regime": {
      "move": -0.271223,
      "interruption": 0.109677,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.482063,
        "direction_boundary": 22.922167,
        "core_momentum": -0.193704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2023-08-18",
        "close": 19.481094,
        "direction_boundary": 23.052654,
        "core_momentum": -0.154931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196111
      },
      {
        "date": "2023-08-25",
        "close": 18.709116,
        "direction_boundary": 23.226637,
        "core_momentum": -0.194497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167314
      },
      {
        "date": "2023-09-01",
        "close": 18.663704,
        "direction_boundary": 23.052654,
        "core_momentum": -0.190388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160455
      },
      {
        "date": "2023-09-08",
        "close": 18.754524,
        "direction_boundary": 21.095352,
        "core_momentum": -0.110964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160775
      },
      {
        "date": "2023-09-15",
        "close": 19.526503,
        "direction_boundary": 21.573803,
        "core_momentum": -0.094898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1572
      },
      {
        "date": "2023-09-22",
        "close": 18.936169,
        "direction_boundary": 26.227831,
        "core_momentum": -0.278012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161171
      },
      {
        "date": "2023-09-29",
        "close": 18.981579,
        "direction_boundary": 25.836372,
        "core_momentum": -0.265316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161279
      },
      {
        "date": "2023-10-06",
        "close": 18.572884,
        "direction_boundary": 23.748585,
        "core_momentum": -0.217937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162573
      },
      {
        "date": "2023-10-13",
        "close": 18.618294,
        "direction_boundary": 22.748186,
        "core_momentum": -0.181548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16278
      },
      {
        "date": "2023-10-20",
        "close": 18.572884,
        "direction_boundary": 19.181547,
        "core_momentum": -0.031732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15517
      },
      {
        "date": "2023-10-27",
        "close": 18.345831,
        "direction_boundary": 17.833183,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150189
      },
      {
        "date": "2023-11-03",
        "close": 18.11878,
        "direction_boundary": 17.224247,
        "core_momentum": 0.051935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150139
      },
      {
        "date": "2023-11-10",
        "close": 18.2096,
        "direction_boundary": 19.05106,
        "core_momentum": -0.044169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2023-11-17",
        "close": 18.572884,
        "direction_boundary": 18.833582,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152361
      },
      {
        "date": "2023-11-24",
        "close": 18.482063,
        "direction_boundary": 18.311636,
        "core_momentum": 0.009307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149609
      },
      {
        "date": "2023-12-01",
        "close": 19.435682,
        "direction_boundary": 18.877079,
        "core_momentum": 0.029592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166216
      },
      {
        "date": "2023-12-08",
        "close": 20.298481,
        "direction_boundary": 19.66,
        "core_momentum": 0.032476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176362
      },
      {
        "date": "2023-12-15",
        "close": 20.343893,
        "direction_boundary": 19.703495,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176294
      },
      {
        "date": "2023-12-22",
        "close": 21.433744,
        "direction_boundary": 19.703495,
        "core_momentum": 0.087814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19018
      },
      {
        "date": "2023-12-29",
        "close": 21.070459,
        "direction_boundary": 20.007963,
        "core_momentum": 0.053104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2024-01-05",
        "close": 21.978668,
        "direction_boundary": 19.703495,
        "core_momentum": 0.115471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196368
      },
      {
        "date": "2024-01-12",
        "close": 20.616354,
        "direction_boundary": 18.920574,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208431
      },
      {
        "date": "2024-01-19",
        "close": 20.07143,
        "direction_boundary": 18.790089,
        "core_momentum": 0.068192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211944
      },
      {
        "date": "2024-01-26",
        "close": 20.116838,
        "direction_boundary": 18.74659,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211293
      },
      {
        "date": "2024-02-02",
        "close": 20.480122,
        "direction_boundary": 19.790485,
        "core_momentum": 0.034847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212203
      },
      {
        "date": "2024-02-09",
        "close": 20.434713,
        "direction_boundary": 19.225044,
        "core_momentum": 0.062922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210788
      },
      {
        "date": "2024-02-16",
        "close": 20.207661,
        "direction_boundary": 19.399027,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199528
      },
      {
        "date": "2024-02-23",
        "close": 20.707174,
        "direction_boundary": 21.00836,
        "core_momentum": -0.014336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192472
      },
      {
        "date": "2024-03-01",
        "close": 20.797995,
        "direction_boundary": 21.6173,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192255
      },
      {
        "date": "2024-03-08",
        "close": 20.570944,
        "direction_boundary": 21.660797,
        "core_momentum": -0.050315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193392
      },
      {
        "date": "2024-03-15",
        "close": 20.572182,
        "direction_boundary": 20.525534,
        "core_momentum": 0.002273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185995
      },
      {
        "date": "2024-03-22",
        "close": 20.19899,
        "direction_boundary": 20.207661,
        "core_momentum": -0.000429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182396
      },
      {
        "date": "2024-03-29",
        "close": 20.19899,
        "direction_boundary": 20.207661,
        "core_momentum": -0.000429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182429
      },
      {
        "date": "2024-04-05",
        "close": 20.478886,
        "direction_boundary": 20.389303,
        "core_momentum": 0.004394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179651
      },
      {
        "date": "2024-04-12",
        "close": 20.432236,
        "direction_boundary": 20.343893,
        "core_momentum": 0.004342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17984
      },
      {
        "date": "2024-04-19",
        "close": 20.012396,
        "direction_boundary": 20.979637,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182835
      },
      {
        "date": "2024-04-26",
        "close": 20.992023,
        "direction_boundary": 20.298481,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2024-05-03",
        "close": 20.852077,
        "direction_boundary": 20.389303,
        "core_momentum": 0.022697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190744
      },
      {
        "date": "2024-05-10",
        "close": 23.324471,
        "direction_boundary": 19.980608,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2024-05-17",
        "close": 27.009739,
        "direction_boundary": 19.980608,
        "core_momentum": 0.351798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307298
      },
      {
        "date": "2024-05-24",
        "close": 29.52878,
        "direction_boundary": 19.526503,
        "core_momentum": 0.512241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2024-05-31",
        "close": 37.645695,
        "direction_boundary": 19.617325,
        "core_momentum": 0.919002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447601
      },
      {
        "date": "2024-06-07",
        "close": 43.336868,
        "direction_boundary": 19.844376,
        "core_momentum": 1.183836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474957
      },
      {
        "date": "2024-06-14",
        "close": 43.663406,
        "direction_boundary": 19.935198,
        "core_momentum": 1.190267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474415
      },
      {
        "date": "2024-06-21",
        "close": 41.797451,
        "direction_boundary": 19.980608,
        "core_momentum": 1.091901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48373
      },
      {
        "date": "2024-06-28",
        "close": 38.998512,
        "direction_boundary": 19.526503,
        "core_momentum": 0.997209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49817
      },
      {
        "date": "2024-07-05",
        "close": 37.132557,
        "direction_boundary": 19.526503,
        "core_momentum": 0.901649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507366
      },
      {
        "date": "2024-07-12",
        "close": 34.846756,
        "direction_boundary": 18.709116,
        "core_momentum": 0.862555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507216
      },
      {
        "date": "2024-07-19",
        "close": 32.094475,
        "direction_boundary": 18.527472,
        "core_momentum": 0.732264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523083
      },
      {
        "date": "2024-07-26",
        "close": 31.674633,
        "direction_boundary": 18.799936,
        "core_momentum": 0.684827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52445
      },
      {
        "date": "2024-08-02",
        "close": 32.047821,
        "direction_boundary": 18.754524,
        "core_momentum": 0.708805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52451
      },
      {
        "date": "2024-08-09",
        "close": 30.881596,
        "direction_boundary": 18.482063,
        "core_momentum": 0.670896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529298
      },
      {
        "date": "2024-08-16",
        "close": 30.834951,
        "direction_boundary": 19.481094,
        "core_momentum": 0.582814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528479
      },
      {
        "date": "2024-08-23",
        "close": 29.668726,
        "direction_boundary": 18.709116,
        "core_momentum": 0.58579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533723
      },
      {
        "date": "2024-08-30",
        "close": 29.388832,
        "direction_boundary": 18.663704,
        "core_momentum": 0.574652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534559
      },
      {
        "date": "2024-09-06",
        "close": 27.429577,
        "direction_boundary": 18.754524,
        "core_momentum": 0.462558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545765
      },
      {
        "date": "2024-09-13",
        "close": 28.036013,
        "direction_boundary": 19.526503,
        "core_momentum": 0.435793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545723
      },
      {
        "date": "2024-09-20",
        "close": 27.989365,
        "direction_boundary": 18.936169,
        "core_momentum": 0.47809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544367
      },
      {
        "date": "2024-09-27",
        "close": 35.873039,
        "direction_boundary": 18.981579,
        "core_momentum": 0.889887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634281
      },
      {
        "date": "2024-10-04",
        "close": 32.374367,
        "direction_boundary": 18.572884,
        "core_momentum": 0.743099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657447
      },
      {
        "date": "2024-10-11",
        "close": 29.202236,
        "direction_boundary": 18.618294,
        "core_momentum": 0.56847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678098
      },
      {
        "date": "2024-10-18",
        "close": 28.455854,
        "direction_boundary": 18.572884,
        "core_momentum": 0.532118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678657
      },
      {
        "date": "2024-10-25",
        "close": 28.5958,
        "direction_boundary": 18.345831,
        "core_momentum": 0.558708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676932
      },
      {
        "date": "2024-11-01",
        "close": 31.068193,
        "direction_boundary": 18.11878,
        "core_momentum": 0.714696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683389
      },
      {
        "date": "2024-11-08",
        "close": 33.12075,
        "direction_boundary": 18.2096,
        "core_momentum": 0.818862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672954
      },
      {
        "date": "2024-11-15",
        "close": 32.141121,
        "direction_boundary": 18.572884,
        "core_momentum": 0.73054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647119
      },
      {
        "date": "2024-11-22",
        "close": 32.374367,
        "direction_boundary": 18.482063,
        "core_momentum": 0.751664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636115
      },
      {
        "date": "2024-11-29",
        "close": 30.601706,
        "direction_boundary": 19.435682,
        "core_momentum": 0.574512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538868
      },
      {
        "date": "2024-12-06",
        "close": 30.04192,
        "direction_boundary": 20.298481,
        "core_momentum": 0.480008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494361
      },
      {
        "date": "2024-12-13",
        "close": 32.514309,
        "direction_boundary": 20.343893,
        "core_momentum": 0.598234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510324
      },
      {
        "date": "2024-12-20",
        "close": 31.114841,
        "direction_boundary": 21.433744,
        "core_momentum": 0.451675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510365
      },
      {
        "date": "2024-12-27",
        "close": 31.767927,
        "direction_boundary": 21.070459,
        "core_momentum": 0.5077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505167
      },
      {
        "date": "2025-01-03",
        "close": 32.421017,
        "direction_boundary": 21.978668,
        "core_momentum": 0.475113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503023
      },
      {
        "date": "2025-01-10",
        "close": 30.275164,
        "direction_boundary": 20.616354,
        "core_momentum": 0.468502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504215
      },
      {
        "date": "2025-01-17",
        "close": 29.295534,
        "direction_boundary": 20.07143,
        "core_momentum": 0.459564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493699
      },
      {
        "date": "2025-01-24",
        "close": 28.782396,
        "direction_boundary": 20.116838,
        "core_momentum": 0.430761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493915
      },
      {
        "date": "2025-02-07",
        "close": 28.968992,
        "direction_boundary": 20.480122,
        "core_momentum": 0.414493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493641
      },
      {
        "date": "2025-02-14",
        "close": 31.068193,
        "direction_boundary": 20.434713,
        "core_momentum": 0.520364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501501
      },
      {
        "date": "2025-02-21",
        "close": 31.441387,
        "direction_boundary": 20.207661,
        "core_momentum": 0.555914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501755
      },
      {
        "date": "2025-02-28",
        "close": 31.114841,
        "direction_boundary": 20.707174,
        "core_momentum": 0.502612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498856
      },
      {
        "date": "2025-03-07",
        "close": 31.348087,
        "direction_boundary": 20.797995,
        "core_momentum": 0.507265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498642
      },
      {
        "date": "2025-03-14",
        "close": 31.158623,
        "direction_boundary": 20.570944,
        "core_momentum": 0.514691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488126
      },
      {
        "date": "2025-03-21",
        "close": 31.350956,
        "direction_boundary": 20.572182,
        "core_momentum": 0.523949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48752
      },
      {
        "date": "2025-03-28",
        "close": 29.523756,
        "direction_boundary": 20.19899,
        "core_momentum": 0.461645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495604
      },
      {
        "date": "2025-04-04",
        "close": 28.850574,
        "direction_boundary": 20.19899,
        "core_momentum": 0.428318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346537
      },
      {
        "date": "2025-04-11",
        "close": 25.43659,
        "direction_boundary": 20.478886,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360452
      },
      {
        "date": "2025-04-18",
        "close": 30.389273,
        "direction_boundary": 20.432236,
        "core_momentum": 0.48732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419889
      },
      {
        "date": "2025-04-25",
        "close": 26.975286,
        "direction_boundary": 20.012396,
        "core_momentum": 0.347929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450856
      },
      {
        "date": "2025-05-02",
        "close": 28.177395,
        "direction_boundary": 20.992023,
        "core_momentum": 0.342291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455223
      },
      {
        "date": "2025-05-09",
        "close": 27.359962,
        "direction_boundary": 20.852077,
        "core_momentum": 0.312098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440434
      },
      {
        "date": "2025-05-16",
        "close": 32.697319,
        "direction_boundary": 23.324471,
        "core_momentum": 0.401846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500545
      },
      {
        "date": "2025-05-23",
        "close": 30.870113,
        "direction_boundary": 27.009739,
        "core_momentum": 0.142925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505217
      },
      {
        "date": "2025-05-30",
        "close": 28.129311,
        "direction_boundary": 29.52878,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520609
      },
      {
        "date": "2025-06-06",
        "close": 27.552299,
        "direction_boundary": 37.645695,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515968
      },
      {
        "date": "2025-06-13",
        "close": 27.744637,
        "direction_boundary": 43.336868,
        "core_momentum": -0.359791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515751
      },
      {
        "date": "2025-06-20",
        "close": 26.927204,
        "direction_boundary": 43.663406,
        "core_momentum": -0.3833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503022
      },
      {
        "date": "2025-06-27",
        "close": 26.44636,
        "direction_boundary": 41.797451,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50051
      },
      {
        "date": "2025-07-04",
        "close": 26.061687,
        "direction_boundary": 38.998512,
        "core_momentum": -0.331726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499094
      },
      {
        "date": "2025-07-11",
        "close": 25.677013,
        "direction_boundary": 37.132557,
        "core_momentum": -0.308504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497534
      },
      {
        "date": "2025-07-18",
        "close": 25.869349,
        "direction_boundary": 34.846756,
        "core_momentum": -0.257625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490463
      },
      {
        "date": "2025-07-25",
        "close": 26.157856,
        "direction_boundary": 32.094475,
        "core_momentum": -0.184973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48944
      },
      {
        "date": "2025-08-01",
        "close": 25.532758,
        "direction_boundary": 31.674633,
        "core_momentum": -0.193905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489878
      },
      {
        "date": "2025-08-08",
        "close": 26.350191,
        "direction_boundary": 32.047821,
        "core_momentum": -0.177785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492236
      },
      {
        "date": "2025-08-15",
        "close": 27.600384,
        "direction_boundary": 30.881596,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486229
      },
      {
        "date": "2025-08-22",
        "close": 26.638699,
        "direction_boundary": 30.834951,
        "core_momentum": -0.136088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487455
      },
      {
        "date": "2025-08-29",
        "close": 26.157856,
        "direction_boundary": 29.668726,
        "core_momentum": -0.118336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487704
      },
      {
        "date": "2025-09-05",
        "close": 25.532759,
        "direction_boundary": 29.388832,
        "core_momentum": -0.131209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487844
      },
      {
        "date": "2025-09-12",
        "close": 25.051916,
        "direction_boundary": 27.429577,
        "core_momentum": -0.086682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488077
      },
      {
        "date": "2025-09-19",
        "close": 25.43659,
        "direction_boundary": 28.036013,
        "core_momentum": -0.092717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488781
      },
      {
        "date": "2025-09-26",
        "close": 24.282568,
        "direction_boundary": 27.989365,
        "core_momentum": -0.132436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48624
      },
      {
        "date": "2025-10-03",
        "close": 23.753641,
        "direction_boundary": 35.873039,
        "core_momentum": -0.337841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486176
      },
      {
        "date": "2025-10-10",
        "close": 23.849808,
        "direction_boundary": 32.374367,
        "core_momentum": -0.263312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455264
      },
      {
        "date": "2025-10-17",
        "close": 24.378736,
        "direction_boundary": 29.202236,
        "core_momentum": -0.165176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376182
      },
      {
        "date": "2025-10-24",
        "close": 24.090229,
        "direction_boundary": 28.455854,
        "core_momentum": -0.153417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340802
      },
      {
        "date": "2025-10-31",
        "close": 24.571072,
        "direction_boundary": 28.5958,
        "core_momentum": -0.140745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2025-11-07",
        "close": 24.042147,
        "direction_boundary": 31.068193,
        "core_momentum": -0.226149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2025-11-14",
        "close": 23.897894,
        "direction_boundary": 33.12075,
        "core_momentum": -0.278462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2025-11-21",
        "close": 22.359196,
        "direction_boundary": 32.141121,
        "core_momentum": -0.304343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2025-11-28",
        "close": 23.465134,
        "direction_boundary": 32.374367,
        "core_momentum": -0.275194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2025-12-05",
        "close": 23.368965,
        "direction_boundary": 30.601706,
        "core_momentum": -0.236351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191265
      },
      {
        "date": "2025-12-12",
        "close": 22.74387,
        "direction_boundary": 30.04192,
        "core_momentum": -0.242929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192362
      },
      {
        "date": "2025-12-19",
        "close": 22.599617,
        "direction_boundary": 32.514309,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189665
      },
      {
        "date": "2025-12-26",
        "close": 22.551533,
        "direction_boundary": 31.114841,
        "core_momentum": -0.275216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189054
      },
      {
        "date": "2026-01-02",
        "close": 23.128544,
        "direction_boundary": 31.767927,
        "core_momentum": -0.271953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193506
      },
      {
        "date": "2026-01-09",
        "close": 23.08046,
        "direction_boundary": 32.421017,
        "core_momentum": -0.288102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192959
      },
      {
        "date": "2026-01-16",
        "close": 23.561302,
        "direction_boundary": 30.275164,
        "core_momentum": -0.221761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195383
      },
      {
        "date": "2026-01-23",
        "close": 23.176628,
        "direction_boundary": 29.295534,
        "core_momentum": -0.208868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194977
      },
      {
        "date": "2026-01-30",
        "close": 23.417051,
        "direction_boundary": 28.782396,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193932
      },
      {
        "date": "2026-02-06",
        "close": 23.08046,
        "direction_boundary": 28.968992,
        "core_momentum": -0.20327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187798
      },
      {
        "date": "2026-02-13",
        "close": 23.272799,
        "direction_boundary": 31.068193,
        "core_momentum": -0.250912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173843
      },
      {
        "date": "2026-02-27",
        "close": 23.945976,
        "direction_boundary": 31.441387,
        "core_momentum": -0.238393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175202
      },
      {
        "date": "2026-03-06",
        "close": 24.811493,
        "direction_boundary": 31.114841,
        "core_momentum": -0.202583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182243
      },
      {
        "date": "2026-03-13",
        "close": 24.715326,
        "direction_boundary": 31.348087,
        "core_momentum": -0.211584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17946
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "direction_boundary": 31.158623,
        "core_momentum": -0.231352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182723
      },
      {
        "date": "2026-03-27",
        "close": 23.15,
        "direction_boundary": 31.350956,
        "core_momentum": -0.261586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186292
      },
      {
        "date": "2026-04-03",
        "close": 23.15,
        "direction_boundary": 29.523756,
        "core_momentum": -0.215886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175785
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "direction_boundary": 28.850574,
        "core_momentum": -0.201056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 25.43659,
        "core_momentum": -0.095791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173259
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "direction_boundary": 30.389273,
        "core_momentum": -0.262898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "direction_boundary": 26.975286,
        "core_momentum": -0.16961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2026-05-08",
        "close": 22.299999,
        "direction_boundary": 28.177395,
        "core_momentum": -0.208585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169726
      },
      {
        "date": "2026-05-15",
        "close": 21.450001,
        "direction_boundary": 27.359962,
        "core_momentum": -0.216008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2026-05-22",
        "close": 21.950001,
        "direction_boundary": 32.697319,
        "core_momentum": -0.328691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "direction_boundary": 30.870113,
        "core_momentum": -0.301914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2026-06-05",
        "close": 22.4,
        "direction_boundary": 28.129311,
        "core_momentum": -0.203678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2026-06-12",
        "close": 22.15,
        "direction_boundary": 27.552299,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150799
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 27.744637,
        "core_momentum": -0.210658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147101
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "direction_boundary": 26.927204,
        "core_momentum": -0.216406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15516
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "direction_boundary": 26.44636,
        "core_momentum": -0.154893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176201
      },
      {
        "date": "2026-07-10",
        "close": 21.75,
        "direction_boundary": 26.061687,
        "core_momentum": -0.165442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 25.677013,
        "core_momentum": -0.182148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181728
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "direction_boundary": 25.869349,
        "core_momentum": -0.192094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "direction_boundary": 26.157856,
        "core_momentum": -0.2335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "direction_boundary": 25.532758,
        "core_momentum": -0.201026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186374
      },
      {
        "date": "2026-08-14",
        "close": 20.5,
        "direction_boundary": 26.350191,
        "core_momentum": -0.222017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186403
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.482063,
        "volume": 305420
      },
      {
        "date": "2023-08-18",
        "close": 19.481094,
        "volume": 1015780
      },
      {
        "date": "2023-08-25",
        "close": 18.709116,
        "volume": 522714
      },
      {
        "date": "2023-09-01",
        "close": 18.663704,
        "volume": 334201
      },
      {
        "date": "2023-09-08",
        "close": 18.754524,
        "volume": 247158
      },
      {
        "date": "2023-09-15",
        "close": 19.526503,
        "volume": 695071
      },
      {
        "date": "2023-09-22",
        "close": 18.936169,
        "volume": 642812
      },
      {
        "date": "2023-09-29",
        "close": 18.981579,
        "volume": 102119
      },
      {
        "date": "2023-10-06",
        "close": 18.572884,
        "volume": 297170
      },
      {
        "date": "2023-10-13",
        "close": 18.618294,
        "volume": 161001
      },
      {
        "date": "2023-10-20",
        "close": 18.572884,
        "volume": 282110
      },
      {
        "date": "2023-10-27",
        "close": 18.345831,
        "volume": 217348
      },
      {
        "date": "2023-11-03",
        "close": 18.11878,
        "volume": 427129
      },
      {
        "date": "2023-11-10",
        "close": 18.2096,
        "volume": 315153
      },
      {
        "date": "2023-11-17",
        "close": 18.572884,
        "volume": 473337
      },
      {
        "date": "2023-11-24",
        "close": 18.482063,
        "volume": 208577
      },
      {
        "date": "2023-12-01",
        "close": 19.435682,
        "volume": 1048811
      },
      {
        "date": "2023-12-08",
        "close": 20.298481,
        "volume": 9642762
      },
      {
        "date": "2023-12-15",
        "close": 20.343893,
        "volume": 981875
      },
      {
        "date": "2023-12-22",
        "close": 21.433744,
        "volume": 2541560
      },
      {
        "date": "2023-12-29",
        "close": 21.070459,
        "volume": 1832319
      },
      {
        "date": "2024-01-05",
        "close": 21.978668,
        "volume": 5587136
      },
      {
        "date": "2024-01-12",
        "close": 20.616354,
        "volume": 1483330
      },
      {
        "date": "2024-01-19",
        "close": 20.07143,
        "volume": 646475
      },
      {
        "date": "2024-01-26",
        "close": 20.116838,
        "volume": 372944
      },
      {
        "date": "2024-02-02",
        "close": 20.480122,
        "volume": 521392
      },
      {
        "date": "2024-02-09",
        "close": 20.434713,
        "volume": 108030
      },
      {
        "date": "2024-02-16",
        "close": 20.207661,
        "volume": 226004
      },
      {
        "date": "2024-02-23",
        "close": 20.707174,
        "volume": 952292
      },
      {
        "date": "2024-03-01",
        "close": 20.797995,
        "volume": 857250
      },
      {
        "date": "2024-03-08",
        "close": 20.570944,
        "volume": 967853
      },
      {
        "date": "2024-03-15",
        "close": 20.572182,
        "volume": 1566080
      },
      {
        "date": "2024-03-22",
        "close": 20.19899,
        "volume": 548088
      },
      {
        "date": "2024-03-29",
        "close": 20.19899,
        "volume": 632792
      },
      {
        "date": "2024-04-05",
        "close": 20.478886,
        "volume": 117004
      },
      {
        "date": "2024-04-12",
        "close": 20.432236,
        "volume": 572509
      },
      {
        "date": "2024-04-19",
        "close": 20.012396,
        "volume": 513149
      },
      {
        "date": "2024-04-26",
        "close": 20.992023,
        "volume": 2328664
      },
      {
        "date": "2024-05-03",
        "close": 20.852077,
        "volume": 1891280
      },
      {
        "date": "2024-05-10",
        "close": 23.324471,
        "volume": 7645882
      },
      {
        "date": "2024-05-17",
        "close": 27.009739,
        "volume": 52779922
      },
      {
        "date": "2024-05-24",
        "close": 29.52878,
        "volume": 28953432
      },
      {
        "date": "2024-05-31",
        "close": 37.645695,
        "volume": 87495456
      },
      {
        "date": "2024-06-07",
        "close": 43.336868,
        "volume": 107134358
      },
      {
        "date": "2024-06-14",
        "close": 43.663406,
        "volume": 76495410
      },
      {
        "date": "2024-06-21",
        "close": 41.797451,
        "volume": 39968955
      },
      {
        "date": "2024-06-28",
        "close": 38.998512,
        "volume": 13091603
      },
      {
        "date": "2024-07-05",
        "close": 37.132557,
        "volume": 10580313
      },
      {
        "date": "2024-07-12",
        "close": 34.846756,
        "volume": 5930705
      },
      {
        "date": "2024-07-19",
        "close": 32.094475,
        "volume": 4457918
      },
      {
        "date": "2024-07-26",
        "close": 31.674633,
        "volume": 2686278
      },
      {
        "date": "2024-08-02",
        "close": 32.047821,
        "volume": 5422921
      },
      {
        "date": "2024-08-09",
        "close": 30.881596,
        "volume": 6301389
      },
      {
        "date": "2024-08-16",
        "close": 30.834951,
        "volume": 2600932
      },
      {
        "date": "2024-08-23",
        "close": 29.668726,
        "volume": 2533458
      },
      {
        "date": "2024-08-30",
        "close": 29.388832,
        "volume": 3115725
      },
      {
        "date": "2024-09-06",
        "close": 27.429577,
        "volume": 2406539
      },
      {
        "date": "2024-09-13",
        "close": 28.036013,
        "volume": 2850119
      },
      {
        "date": "2024-09-20",
        "close": 27.989365,
        "volume": 1400090
      },
      {
        "date": "2024-09-27",
        "close": 35.873039,
        "volume": 52864236
      },
      {
        "date": "2024-10-04",
        "close": 32.374367,
        "volume": 31922670
      },
      {
        "date": "2024-10-11",
        "close": 29.202236,
        "volume": 7550885
      },
      {
        "date": "2024-10-18",
        "close": 28.455854,
        "volume": 10296669
      },
      {
        "date": "2024-10-25",
        "close": 28.5958,
        "volume": 6128010
      },
      {
        "date": "2024-11-01",
        "close": 31.068193,
        "volume": 15053106
      },
      {
        "date": "2024-11-08",
        "close": 33.12075,
        "volume": 82237263
      },
      {
        "date": "2024-11-15",
        "close": 32.141121,
        "volume": 29367765
      },
      {
        "date": "2024-11-22",
        "close": 32.374367,
        "volume": 28643774
      },
      {
        "date": "2024-11-29",
        "close": 30.601706,
        "volume": 8275132
      },
      {
        "date": "2024-12-06",
        "close": 30.04192,
        "volume": 3730139
      },
      {
        "date": "2024-12-13",
        "close": 32.514309,
        "volume": 28225231
      },
      {
        "date": "2024-12-20",
        "close": 31.114841,
        "volume": 7025750
      },
      {
        "date": "2024-12-27",
        "close": 31.767927,
        "volume": 6061864
      },
      {
        "date": "2025-01-03",
        "close": 32.421017,
        "volume": 10076670
      },
      {
        "date": "2025-01-10",
        "close": 30.275164,
        "volume": 5364248
      },
      {
        "date": "2025-01-17",
        "close": 29.295534,
        "volume": 2739552
      },
      {
        "date": "2025-01-24",
        "close": 28.782396,
        "volume": 1779276
      },
      {
        "date": "2025-02-07",
        "close": 28.968992,
        "volume": 2775447
      },
      {
        "date": "2025-02-14",
        "close": 31.068193,
        "volume": 3851790
      },
      {
        "date": "2025-02-21",
        "close": 31.441387,
        "volume": 2871946
      },
      {
        "date": "2025-02-28",
        "close": 31.114841,
        "volume": 3949441
      },
      {
        "date": "2025-03-07",
        "close": 31.348087,
        "volume": 2701869
      },
      {
        "date": "2025-03-14",
        "close": 31.158623,
        "volume": 2006580
      },
      {
        "date": "2025-03-21",
        "close": 31.350956,
        "volume": 1234138
      },
      {
        "date": "2025-03-28",
        "close": 29.523756,
        "volume": 1300811
      },
      {
        "date": "2025-04-04",
        "close": 28.850574,
        "volume": 1143520
      },
      {
        "date": "2025-04-11",
        "close": 25.43659,
        "volume": 3583976
      },
      {
        "date": "2025-04-18",
        "close": 30.389273,
        "volume": 19398755
      },
      {
        "date": "2025-04-25",
        "close": 26.975286,
        "volume": 11337911
      },
      {
        "date": "2025-05-02",
        "close": 28.177395,
        "volume": 4501743
      },
      {
        "date": "2025-05-09",
        "close": 27.359962,
        "volume": 2222115
      },
      {
        "date": "2025-05-16",
        "close": 32.697319,
        "volume": 73503566
      },
      {
        "date": "2025-05-23",
        "close": 30.870113,
        "volume": 37583037
      },
      {
        "date": "2025-05-30",
        "close": 28.129311,
        "volume": 8581215
      },
      {
        "date": "2025-06-06",
        "close": 27.552299,
        "volume": 5979838
      },
      {
        "date": "2025-06-13",
        "close": 27.744637,
        "volume": 4876615
      },
      {
        "date": "2025-06-20",
        "close": 26.927204,
        "volume": 2828709
      },
      {
        "date": "2025-06-27",
        "close": 26.44636,
        "volume": 1691923
      },
      {
        "date": "2025-07-04",
        "close": 26.061687,
        "volume": 1814295
      },
      {
        "date": "2025-07-11",
        "close": 25.677013,
        "volume": 1425476
      },
      {
        "date": "2025-07-18",
        "close": 25.869349,
        "volume": 1432672
      },
      {
        "date": "2025-07-25",
        "close": 26.157856,
        "volume": 3581849
      },
      {
        "date": "2025-08-01",
        "close": 25.532758,
        "volume": 1496337
      },
      {
        "date": "2025-08-08",
        "close": 26.350191,
        "volume": 1813432
      },
      {
        "date": "2025-08-15",
        "close": 27.600384,
        "volume": 3306071
      },
      {
        "date": "2025-08-22",
        "close": 26.638699,
        "volume": 2271580
      },
      {
        "date": "2025-08-29",
        "close": 26.157856,
        "volume": 1558087
      },
      {
        "date": "2025-09-05",
        "close": 25.532759,
        "volume": 1144408
      },
      {
        "date": "2025-09-12",
        "close": 25.051916,
        "volume": 2551362
      },
      {
        "date": "2025-09-19",
        "close": 25.43659,
        "volume": 1171052
      },
      {
        "date": "2025-09-26",
        "close": 24.282568,
        "volume": 2002505
      },
      {
        "date": "2025-10-03",
        "close": 23.753641,
        "volume": 1004863
      },
      {
        "date": "2025-10-10",
        "close": 23.849808,
        "volume": 621559
      },
      {
        "date": "2025-10-17",
        "close": 24.378736,
        "volume": 15272835
      },
      {
        "date": "2025-10-24",
        "close": 24.090229,
        "volume": 2576871
      },
      {
        "date": "2025-10-31",
        "close": 24.571072,
        "volume": 8439653
      },
      {
        "date": "2025-11-07",
        "close": 24.042147,
        "volume": 1670730
      },
      {
        "date": "2025-11-14",
        "close": 23.897894,
        "volume": 2113425
      },
      {
        "date": "2025-11-21",
        "close": 22.359196,
        "volume": 2777927
      },
      {
        "date": "2025-11-28",
        "close": 23.465134,
        "volume": 2453436
      },
      {
        "date": "2025-12-05",
        "close": 23.368965,
        "volume": 5445890
      },
      {
        "date": "2025-12-12",
        "close": 22.74387,
        "volume": 1468480
      },
      {
        "date": "2025-12-19",
        "close": 22.599617,
        "volume": 2597051
      },
      {
        "date": "2025-12-26",
        "close": 22.551533,
        "volume": 1840730
      },
      {
        "date": "2026-01-02",
        "close": 23.128544,
        "volume": 1606359
      },
      {
        "date": "2026-01-09",
        "close": 23.08046,
        "volume": 1778158
      },
      {
        "date": "2026-01-16",
        "close": 23.561302,
        "volume": 2253750
      },
      {
        "date": "2026-01-23",
        "close": 23.176628,
        "volume": 1747221
      },
      {
        "date": "2026-01-30",
        "close": 23.417051,
        "volume": 3598448
      },
      {
        "date": "2026-02-06",
        "close": 23.08046,
        "volume": 2748735
      },
      {
        "date": "2026-02-13",
        "close": 23.272799,
        "volume": 735387
      },
      {
        "date": "2026-02-27",
        "close": 23.945976,
        "volume": 1522239
      },
      {
        "date": "2026-03-06",
        "close": 24.811493,
        "volume": 27774111
      },
      {
        "date": "2026-03-13",
        "close": 24.715326,
        "volume": 8470697
      },
      {
        "date": "2026-03-20",
        "close": 23.950001,
        "volume": 4110621
      },
      {
        "date": "2026-03-27",
        "close": 23.15,
        "volume": 1670833
      },
      {
        "date": "2026-04-03",
        "close": 23.15,
        "volume": 1408207
      },
      {
        "date": "2026-04-10",
        "close": 23.049999,
        "volume": 1138499
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 2341765
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "volume": 1953529
      },
      {
        "date": "2026-05-01",
        "close": 22.4,
        "volume": 1035021
      },
      {
        "date": "2026-05-08",
        "close": 22.299999,
        "volume": 1422754
      },
      {
        "date": "2026-05-15",
        "close": 21.450001,
        "volume": 1989677
      },
      {
        "date": "2026-05-22",
        "close": 21.950001,
        "volume": 1504804
      },
      {
        "date": "2026-05-29",
        "close": 21.549999,
        "volume": 2037026
      },
      {
        "date": "2026-06-05",
        "close": 22.4,
        "volume": 2980097
      },
      {
        "date": "2026-06-12",
        "close": 22.15,
        "volume": 1447575
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 976580
      },
      {
        "date": "2026-06-26",
        "close": 21.1,
        "volume": 1267051
      },
      {
        "date": "2026-07-03",
        "close": 22.35,
        "volume": 1420347
      },
      {
        "date": "2026-07-10",
        "close": 21.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 1068123
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "volume": 1461407
      },
      {
        "date": "2026-07-31",
        "close": 20.049999,
        "volume": 1867841
      },
      {
        "date": "2026-08-07",
        "close": 20.4,
        "volume": 845682
      },
      {
        "date": "2026-08-14",
        "close": 20.5,
        "volume": 629987
      }
    ],
    "sharemaestro_context": {
      "trend": 22.427701,
      "fair_value": 25.405598,
      "market_activity": -13.875711,
      "market_dynamics": -0.837736,
      "relative_strength": -38.064169
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010297,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.042153,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009294,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.027809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.110964,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.033922
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.012376
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.01995
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.093366
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.002278
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.470564
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.271223
      }
    ]
  }
}